Banco Latinoamericano DE Comercio (NY: BLX )

18.75 USD +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.43 15.58 15.13 15.26 417,600 -0.12(-0.78%)
Feb 25, 2021 15.64 15.70 15.38 15.38 105,439 -0.25(-1.60%)
Feb 24, 2021 15.61 15.71 15.43 15.63 167,563 +0.12(+0.77%)
Feb 23, 2021 15.81 15.87 15.47 15.51 150,764 -0.32(-2.02%)
Feb 22, 2021 15.52 15.93 15.40 15.83 236,317 -0.05(-0.31%)
Feb 19, 2021 15.70 16.07 15.68 15.88 170,700 +0.18(+1.15%)
Feb 18, 2021 15.80 15.86 15.69 15.70 104,453 -0.06(-0.38%)
Feb 17, 2021 15.71 15.82 15.53 15.76 73,188 +0.12(+0.77%)
Feb 16, 2021 15.73 15.79 15.58 15.64 116,587 +0.00(+0.00%)
Feb 12, 2021 15.90 15.90 15.43 15.64 181,900 -0.01(-0.06%)
Feb 11, 2021 15.75 15.94 15.42 15.65 119,220 -0.10(-0.63%)
Feb 10, 2021 15.75 15.78 15.51 15.75 103,039 +0.06(+0.38%)
Feb 09, 2021 15.68 15.80 15.50 15.69 47,767 -0.02(-0.13%)
Feb 08, 2021 15.63 15.83 15.56 15.71 88,544 +0.19(+1.22%)
Feb 05, 2021 15.62 15.67 15.39 15.52 96,100 +0.01(+0.06%)
Feb 04, 2021 15.25 15.60 15.24 15.51 139,397 +0.22(+1.44%)
Feb 03, 2021 15.28 15.41 15.14 15.29 81,777 +0.02(+0.13%)
Feb 02, 2021 15.31 15.46 15.13 15.27 92,842 +0.04(+0.26%)
Feb 01, 2021 15.26 15.30 15.00 15.23 97,046 -0.01(-0.07%)
Jan 29, 2021 15.01 15.41 14.58 15.24 259,400 +0.19(+1.26%)
Jan 28, 2021 14.75 15.25 14.40 15.05 159,795 +0.63(+4.37%)
Jan 27, 2021 15.01 15.05 14.37 14.42 153,413 -0.79(-5.19%)
Jan 26, 2021 15.41 15.41 15.19 15.21 106,843 -0.23(-1.49%)
Jan 25, 2021 15.51 15.58 15.13 15.44 246,957 -0.21(-1.34%)
Jan 22, 2021 15.32 15.66 15.08 15.65 121,000 +0.21(+1.36%)
Jan 21, 2021 15.80 15.80 15.32 15.44 90,472 -0.36(-2.28%)
Jan 20, 2021 15.83 15.92 15.40 15.80 95,570 -0.09(-0.57%)
Jan 19, 2021 16.34 16.40 15.73 15.89 74,880 -0.28(-1.73%)
Jan 15, 2021 15.98 16.18 15.61 16.17 136,700 +0.01(+0.06%)
Jan 14, 2021 16.26 16.30 16.02 16.16 136,153 +0.00(+0.00%)
Jan 13, 2021 16.43 16.43 16.04 16.16 115,901 -0.36(-2.18%)
Jan 12, 2021 16.32 16.59 16.18 16.52 59,401 +0.16(+0.98%)
Jan 11, 2021 16.45 16.69 16.33 16.36 74,370 -0.09(-0.55%)
Jan 08, 2021 16.52 16.52 16.21 16.45 60,800 -0.05(-0.30%)
Jan 07, 2021 16.46 16.78 16.18 16.50 116,555 +0.04(+0.24%)
Jan 06, 2021 15.89 16.63 15.86 16.46 160,355 +0.78(+4.97%)
Jan 05, 2021 15.59 15.93 15.46 15.68 107,529 +0.13(+0.84%)
Jan 04, 2021 15.95 16.02 15.47 15.55 71,542 -0.28(-1.77%)
Dec 31, 2020 15.83 15.83 15.83 101,103 +0.22(+1.41%)
Dec 30, 2020 15.46 15.75 15.42 15.61 101,103 +0.09(+0.58%)
Dec 29, 2020 15.50 15.55 15.31 15.52 66,650 +0.04(+0.26%)
Dec 28, 2020 15.38 15.65 15.23 15.48 68,775 +0.14(+0.91%)
Dec 24, 2020 15.24 15.42 15.11 15.34 25,000 +0.03(+0.20%)
Dec 23, 2020 15.16 15.39 15.09 15.31 47,443 +0.09(+0.59%)
Dec 22, 2020 15.37 15.38 14.90 15.22 96,628 -0.22(-1.42%)
Dec 21, 2020 15.61 15.63 15.28 15.44 77,372 -0.31(-1.97%)
Dec 18, 2020 15.85 16.13 15.57 15.75 227,700 -0.09(-0.57%)
Dec 17, 2020 15.79 15.87 15.57 15.84 57,076 +0.09(+0.57%)
Dec 16, 2020 16.02 16.09 15.71 15.75 67,591 -0.20(-1.25%)
Dec 15, 2020 15.61 16.03 15.47 15.95 95,449 +0.40(+2.57%)
Dec 14, 2020 15.59 15.82 15.47 15.55 127,127 -0.04(-0.26%)
Dec 11, 2020 15.50 15.61 15.15 15.59 86,900 -0.02(-0.13%)
Dec 10, 2020 15.50 15.70 15.33 15.61 107,396 +0.02(+0.13%)
Dec 09, 2020 15.66 15.86 15.41 15.59 106,700 -0.07(-0.45%)
Dec 08, 2020 15.33 15.77 15.33 15.66 104,344 +0.16(+1.03%)
Dec 07, 2020 15.54 15.54 15.15 15.50 93,120 -0.11(-0.70%)
Dec 04, 2020 15.59 15.69 15.15 15.61 94,000 +0.11(+0.71%)
Dec 03, 2020 15.21 15.63 14.91 15.50 58,342 +0.27(+1.77%)
Dec 02, 2020 14.96 15.35 14.81 15.23 73,354 +0.27(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.