MENU

Biogen Idec (NQ: BIIB )

202.90 +4.52 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 262.68 265.60 259.18 259.42 1,789,082 -5.07(-1.92%)
Feb 26, 2016 264.06 266.47 260.88 264.49 1,603,838 +2.14(+0.82%)
Feb 25, 2016 261.90 262.84 259.16 262.35 1,520,154 +5.13(+1.99%)
Feb 24, 2016 256.35 257.68 249.01 257.22 1,433,663 -1.77(-0.68%)
Feb 23, 2016 264.81 265.86 257.90 258.99 1,538,253 -6.84(-2.57%)
Feb 22, 2016 265.26 266.00 261.34 265.83 1,218,089 +4.43(+1.69%)
Feb 19, 2016 257.36 263.00 255.12 261.40 1,450,147 +2.35(+0.91%)
Feb 18, 2016 266.60 266.96 258.51 259.05 1,536,137 -6.58(-2.48%)
Feb 17, 2016 256.29 265.86 256.08 265.63 1,921,449 +9.11(+3.55%)
Feb 16, 2016 249.00 257.42 249.00 256.52 2,084,203 +9.30(+3.76%)
Feb 12, 2016 248.78 247.22 247.22 247.22 2,119,500 +2.11(+0.86%)
Feb 11, 2016 246.31 250.01 243.03 245.11 2,171,080 -7.09(-2.81%)
Feb 10, 2016 253.35 257.37 249.28 252.20 1,763,385 +2.21(+0.88%)
Feb 09, 2016 246.54 255.00 243.85 249.99 2,386,855 -0.78(-0.31%)
Feb 08, 2016 260.45 260.45 248.16 250.77 2,757,566 -13.09(-4.96%)
Feb 05, 2016 271.10 272.67 258.46 263.86 2,856,944 -9.41(-3.44%)
Feb 04, 2016 270.16 279.38 269.11 273.27 2,072,953 +2.84(+1.05%)
Feb 03, 2016 267.58 270.74 261.00 270.43 2,086,281 +4.37(+1.64%)
Feb 02, 2016 267.74 271.20 265.16 266.06 1,926,333 -7.39(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story