Amedisys Inc (NQ: AMED )

169.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.45 17.61 16.92 16.96 301,080 -0.46(-2.64%)
Feb 27, 2014 16.93 17.46 16.74 17.42 195,976 +0.46(+2.71%)
Feb 26, 2014 16.63 17.24 16.49 16.96 202,536 +0.38(+2.29%)
Feb 25, 2014 16.87 16.87 16.44 16.58 147,991 -0.37(-2.18%)
Feb 24, 2014 16.60 17.17 16.45 16.95 375,953 +0.35(+2.11%)
Feb 21, 2014 16.77 17.00 16.39 16.60 212,378 -0.06(-0.36%)
Feb 20, 2014 16.38 16.81 16.19 16.66 165,241 +0.35(+2.15%)
Feb 19, 2014 16.53 16.98 16.27 16.31 312,877 -0.19(-1.15%)
Feb 18, 2014 15.67 17.00 15.62 16.50 533,845 +0.83(+5.30%)
Feb 14, 2014 15.63 15.67 15.67 15.67 123,000 -0.02(-0.13%)
Feb 13, 2014 15.19 15.96 15.19 15.69 301,518 +0.39(+2.55%)
Feb 12, 2014 15.36 15.60 15.17 15.30 176,657 +0.00(+0.00%)
Feb 11, 2014 15.25 15.42 14.95 15.30 132,050 +0.07(+0.46%)
Feb 10, 2014 15.23 15.28 14.81 15.23 154,465 -0.02(-0.13%)
Feb 07, 2014 15.45 15.50 15.00 15.25 183,131 -0.15(-0.97%)
Feb 06, 2014 15.13 15.50 14.98 15.40 328,121 +0.32(+2.12%)
Feb 05, 2014 14.80 15.17 14.40 15.08 319,945 +0.22(+1.48%)
Feb 04, 2014 14.70 15.23 14.66 14.86 271,097 +0.23(+1.57%)
Feb 03, 2014 15.09 15.34 14.46 14.63 246,062 -0.46(-3.05%)
Jan 31, 2014 15.01 15.47 15.01 15.09 213,662 -0.18(-1.18%)
Jan 30, 2014 15.17 15.36 15.14 15.27 159,695 +0.20(+1.33%)
Jan 29, 2014 15.26 15.54 14.95 15.07 205,387 -0.34(-2.21%)
Jan 28, 2014 15.17 15.52 14.98 15.41 253,018 +0.23(+1.52%)
Jan 27, 2014 15.23 15.47 14.89 15.18 302,218 -0.06(-0.39%)
Jan 24, 2014 15.29 15.63 15.07 15.24 241,255 -0.12(-0.78%)
Jan 23, 2014 15.39 15.48 15.23 15.36 167,644 -0.14(-0.90%)
Jan 22, 2014 15.54 15.57 15.32 15.50 177,515 -0.03(-0.19%)
Jan 21, 2014 15.78 15.90 15.42 15.53 190,633 -0.11(-0.70%)
Jan 17, 2014 15.29 15.64 15.64 15.64 233,900 +0.28(+1.82%)
Jan 16, 2014 14.88 16.22 14.88 15.36 536,250 +0.48(+3.23%)
Jan 15, 2014 14.58 15.03 14.20 14.88 320,639 +0.30(+2.06%)
Jan 14, 2014 14.62 14.82 14.44 14.58 247,107 -0.02(-0.14%)
Jan 13, 2014 14.84 15.20 14.49 14.60 282,541 -0.33(-2.21%)
Jan 10, 2014 14.84 15.14 14.73 14.93 268,124 +0.05(+0.34%)
Jan 09, 2014 14.90 14.91 14.56 14.88 237,976 +0.00(+0.00%)
Jan 08, 2014 14.91 15.13 14.81 14.88 248,329 -0.08(-0.53%)
Jan 07, 2014 14.61 15.16 14.61 14.96 308,910 +0.40(+2.75%)
Jan 06, 2014 14.61 14.79 14.41 14.56 325,748 +0.01(+0.07%)
Jan 03, 2014 14.43 14.61 14.25 14.55 206,514 +0.13(+0.90%)
Jan 02, 2014 14.60 14.60 14.20 14.42 316,355 -0.21(-1.44%)
Dec 31, 2013 14.61 14.63 14.63 14.63 299,400 +0.02(+0.14%)
Dec 30, 2013 14.67 14.82 14.39 14.61 359,114 -0.11(-0.75%)
Dec 27, 2013 14.68 14.88 14.53 14.72 183,265 +0.04(+0.27%)
Dec 26, 2013 14.96 15.22 14.66 14.68 212,411 -0.28(-1.87%)
Dec 24, 2013 14.82 15.22 14.65 14.96 160,926 +0.17(+1.15%)
Dec 23, 2013 14.50 14.87 14.21 14.79 459,105 +0.39(+2.71%)
Dec 20, 2013 14.64 14.67 14.24 14.40 750,549 -0.23(-1.57%)
Dec 19, 2013 14.73 14.88 14.48 14.63 340,575 -0.15(-1.01%)
Dec 18, 2013 14.80 14.89 14.39 14.78 332,571 +0.04(+0.28%)
Dec 17, 2013 15.12 15.19 14.62 14.74 467,660 -0.38(-2.53%)
Dec 16, 2013 15.06 15.37 14.87 15.12 438,017 +0.11(+0.73%)
Dec 13, 2013 15.07 15.26 14.82 15.01 302,252 +0.00(+0.00%)
Dec 12, 2013 14.76 15.08 14.73 15.01 421,202 +0.30(+2.04%)
Dec 11, 2013 15.54 15.57 14.61 14.71 542,699 -0.81(-5.22%)
Dec 10, 2013 15.32 15.52 15.01 15.52 500,453 +0.17(+1.11%)
Dec 09, 2013 15.52 15.53 15.26 15.35 445,298 -0.15(-0.97%)
Dec 06, 2013 15.70 15.93 15.45 15.50 0 -0.02(-0.13%)
Dec 05, 2013 15.74 15.78 15.49 15.52 0 -0.26(-1.65%)
Dec 04, 2013 15.77 15.87 15.32 15.78 0 -0.05(-0.32%)
Dec 03, 2013 15.90 16.18 15.78 15.83 782,685 -0.14(-0.88%)
Dec 02, 2013 16.25 16.76 15.65 15.97 800,020 -0.31(-1.90%)
Nov 29, 2013 16.61 16.75 16.27 16.28 0 -0.22(-1.33%)
Nov 27, 2013 16.03 16.78 16.01 16.50 0 +0.45(+2.80%)
Nov 26, 2013 15.97 16.12 15.73 16.05 0 +0.13(+0.82%)
Nov 25, 2013 15.62 16.22 15.42 15.92 829,958 +0.36(+2.31%)
Nov 22, 2013 15.85 15.90 15.41 15.56 0 -0.05(-0.32%)
Nov 21, 2013 14.40 15.70 14.29 15.61 1,448,260 +1.31(+9.16%)
Nov 20, 2013 14.49 14.77 14.20 14.30 0 -0.26(-1.79%)
Nov 19, 2013 14.32 14.62 14.24 14.56 887,569 +0.24(+1.68%)
Nov 18, 2013 14.36 14.45 14.10 14.32 0 -0.03(-0.21%)
Nov 15, 2013 14.02 14.74 13.88 14.35 0 +0.58(+4.22%)
Nov 14, 2013 12.89 13.87 12.63 13.77 830,784 +0.81(+6.24%)
Nov 13, 2013 13.61 13.75 12.60 12.96 0 -1.36(-9.50%)
Nov 12, 2013 15.61 16.05 13.95 14.32 3,359,538 -3.03(-17.46%)
Nov 11, 2013 17.07 17.43 16.95 17.35 0 +0.25(+1.46%)
Nov 08, 2013 16.41 17.17 16.27 17.10 0 +0.70(+4.27%)
Nov 07, 2013 16.88 17.01 16.31 16.40 300,737 -0.43(-2.55%)
Nov 06, 2013 16.84 16.99 16.66 16.83 187,771 +0.04(+0.24%)
Nov 05, 2013 17.02 17.20 16.59 16.79 0 -0.39(-2.27%)
Nov 04, 2013 16.51 17.22 16.51 17.18 371,874 +0.54(+3.25%)
Nov 01, 2013 16.48 16.86 16.06 16.64 0 +0.36(+2.21%)
Oct 31, 2013 16.23 16.67 15.97 16.28 0 +0.03(+0.18%)
Oct 30, 2013 16.33 16.34 15.89 16.25 402,323 -0.03(-0.18%)
Oct 29, 2013 16.27 16.45 16.02 16.28 0 -0.17(-1.03%)
Oct 28, 2013 16.72 16.98 16.30 16.45 0 -0.46(-2.72%)
Oct 25, 2013 17.42 17.48 16.77 16.91 0 -0.55(-3.15%)
Oct 24, 2013 17.43 17.75 17.17 17.46 223,765 +0.18(+1.04%)
Oct 23, 2013 17.41 17.48 16.61 17.28 0 -0.26(-1.48%)
Oct 22, 2013 17.33 17.95 17.20 17.54 331,516 +0.43(+2.51%)
Oct 21, 2013 17.38 17.87 17.02 17.11 706,038 -0.99(-5.47%)
Oct 18, 2013 18.29 18.49 17.87 18.10 193,619 -0.04(-0.19%)
Oct 17, 2013 18.02 18.14 17.72 18.14 196,079 -0.02(-0.14%)
Oct 16, 2013 18.19 18.24 18.01 18.16 185,152 +0.16(+0.89%)
Oct 15, 2013 17.76 18.10 17.56 18.00 217,628 +0.15(+0.84%)
Oct 14, 2013 18.02 18.21 17.63 17.85 309,332 -0.24(-1.33%)
Oct 11, 2013 17.62 18.50 17.51 18.09 0 +0.77(+4.45%)
Oct 10, 2013 17.65 18.10 17.29 17.32 613,332 -0.13(-0.74%)
Oct 09, 2013 17.85 18.09 17.34 17.45 291,459 -0.33(-1.86%)
Oct 08, 2013 17.74 18.14 17.55 17.78 220,635 +0.02(+0.11%)
Oct 07, 2013 17.69 18.09 17.68 17.76 0 -0.09(-0.50%)
Oct 04, 2013 17.69 17.96 17.55 17.85 0 +0.09(+0.51%)
Oct 03, 2013 17.87 17.97 17.46 17.76 0 -0.15(-0.84%)
Oct 02, 2013 17.60 17.95 17.44 17.91 216,545 +0.17(+0.96%)
Oct 01, 2013 17.22 17.75 17.19 17.74 238,333 +0.53(+3.08%)
Sep 30, 2013 16.78 17.33 16.68 17.21 253,527 +0.21(+1.24%)
Sep 27, 2013 16.76 17.21 16.76 17.00 0 +0.12(+0.71%)
Sep 26, 2013 16.78 17.07 16.62 16.88 422,590 +0.09(+0.54%)
Sep 25, 2013 17.32 17.48 16.78 16.79 302,658 -0.56(-3.23%)
Sep 24, 2013 17.22 17.74 17.09 17.35 167,600 +0.13(+0.75%)
Sep 23, 2013 17.40 17.40 17.02 17.22 268,759 -0.17(-0.98%)
Sep 20, 2013 17.61 17.70 17.33 17.39 0 -0.20(-1.14%)
Sep 19, 2013 17.02 17.70 17.00 17.59 236,725 +0.58(+3.41%)
Sep 18, 2013 17.08 17.46 16.75 17.01 0 -0.12(-0.70%)
Sep 17, 2013 16.88 17.15 16.78 17.13 0 +0.22(+1.30%)
Sep 16, 2013 17.30 17.28 16.83 16.91 0 -0.30(-1.74%)
Sep 13, 2013 17.17 17.54 17.03 17.21 0 +0.10(+0.58%)
Sep 12, 2013 17.05 18.05 17.01 17.11 0 +0.05(+0.29%)
Sep 11, 2013 17.20 17.25 16.82 17.06 0 -0.19(-1.10%)
Sep 10, 2013 17.13 17.49 17.12 17.25 316,486 +0.18(+1.05%)
Sep 09, 2013 16.90 17.25 16.82 17.07 0 +0.19(+1.13%)
Sep 06, 2013 17.09 17.23 16.56 16.88 0 -0.12(-0.71%)
Sep 05, 2013 16.80 17.19 16.80 17.00 308,790 +0.17(+1.01%)
Sep 04, 2013 16.55 16.95 16.53 16.83 0 +0.31(+1.88%)
Sep 03, 2013 16.58 17.06 16.28 16.52 0 +0.23(+1.41%)
Aug 30, 2013 16.60 16.60 16.04 16.29 0 -0.35(-2.10%)
Aug 29, 2013 16.43 17.04 16.35 16.64 229,517 +0.21(+1.30%)
Aug 28, 2013 16.46 16.84 16.41 16.43 0 -0.00(-0.02%)
Aug 27, 2013 16.90 17.16 16.25 16.43 343,740 -0.68(-3.97%)
Aug 26, 2013 17.18 17.39 17.06 17.11 0 -0.07(-0.41%)
Aug 23, 2013 17.13 17.31 17.00 17.18 0 +0.06(+0.35%)
Aug 22, 2013 16.94 17.32 16.76 17.12 152,083 +0.24(+1.42%)
Aug 21, 2013 17.16 17.20 16.85 16.88 0 -0.33(-1.92%)
Aug 20, 2013 17.17 17.43 17.11 17.21 373,689 +0.03(+0.17%)
Aug 19, 2013 17.25 17.80 17.06 17.18 463,924 -0.15(-0.87%)
Aug 16, 2013 17.60 17.92 17.32 17.33 0 -0.25(-1.42%)
Aug 15, 2013 17.40 17.81 17.39 17.58 608,305 +0.00(+0.00%)
Aug 14, 2013 17.68 17.96 17.34 17.58 666,570 -0.07(-0.40%)
Aug 13, 2013 17.56 17.98 17.42 17.65 530,942 +0.11(+0.63%)
Aug 12, 2013 17.75 18.24 17.45 17.54 790,282 -0.36(-2.01%)
Aug 09, 2013 16.00 18.70 15.85 17.90 3,505,384 +3.28(+22.44%)
Aug 08, 2013 14.58 14.90 14.43 14.62 415,885 +0.14(+0.97%)
Aug 07, 2013 13.93 14.50 13.74 14.48 467,820 +0.48(+3.43%)
Aug 06, 2013 14.06 14.07 13.70 14.00 409,294 -0.14(-0.99%)
Aug 05, 2013 13.68 14.14 13.56 14.14 429,805 +0.48(+3.51%)
Aug 02, 2013 13.45 13.99 13.44 13.66 421,928 +0.13(+0.96%)
Aug 01, 2013 12.75 13.84 12.62 13.53 980,297 +1.02(+8.15%)
Jul 31, 2013 12.00 12.96 11.77 12.51 0 +1.02(+8.88%)
Jul 30, 2013 11.42 11.64 11.36 11.49 0 +0.10(+0.88%)
Jul 29, 2013 11.50 11.59 11.34 11.39 0 -0.17(-1.47%)
Jul 26, 2013 11.40 11.58 11.40 11.56 0 +0.06(+0.52%)
Jul 25, 2013 11.50 11.71 11.41 11.50 0 +0.01(+0.09%)
Jul 24, 2013 11.39 11.60 11.35 11.49 0 +0.19(+1.68%)
Jul 23, 2013 11.68 11.81 10.76 11.30 0 -0.37(-3.17%)
Jul 22, 2013 11.65 11.94 11.60 11.67 0 +0.01(+0.09%)
Jul 19, 2013 11.57 11.81 11.49 11.66 0 +0.01(+0.09%)
Jul 18, 2013 11.73 11.95 11.61 11.65 0 +0.01(+0.04%)
Jul 17, 2013 11.68 11.89 11.53 11.64 133,901 +0.05(+0.47%)
Jul 16, 2013 11.53 11.76 11.42 11.59 0 +0.12(+1.05%)
Jul 15, 2013 11.21 11.50 11.20 11.47 0 +0.20(+1.77%)
Jul 12, 2013 11.05 11.33 11.05 11.27 0 +0.19(+1.71%)
Jul 11, 2013 11.15 11.32 10.99 11.08 0 +0.05(+0.45%)
Jul 10, 2013 10.87 11.08 10.87 11.03 0 +0.11(+1.01%)
Jul 09, 2013 10.61 11.00 10.56 10.92 0 +0.26(+2.44%)
Jul 08, 2013 11.03 11.09 10.55 10.66 824,356 -0.34(-3.09%)
Jul 05, 2013 10.60 11.03 10.56 11.00 0 +0.48(+4.56%)
Jul 03, 2013 10.92 10.99 10.49 10.52 0 -0.35(-3.22%)
Jul 02, 2013 11.11 11.11 10.80 10.87 0 -0.30(-2.69%)
Jul 01, 2013 11.68 11.68 11.14 11.17 0 -0.43(-3.74%)
Jun 28, 2013 10.17 12.15 9.510 11.60 3,127,297 -1.69(-12.69%)
Jun 27, 2013 13.05 13.30 13.00 13.29 0 +0.32(+2.47%)
Jun 26, 2013 12.67 13.10 12.52 12.97 0 +0.42(+3.35%)
Jun 25, 2013 12.71 12.79 12.49 12.55 0 +0.00(+0.00%)
Jun 24, 2013 12.72 12.91 12.40 12.55 0 -0.21(-1.65%)
Jun 21, 2013 12.72 12.90 12.58 12.76 408,193 +0.09(+0.71%)
Jun 20, 2013 13.00 13.12 12.60 12.67 0 -0.53(-4.02%)
Jun 19, 2013 13.61 13.61 13.10 13.20 0 -0.40(-2.94%)
Jun 18, 2013 13.45 13.86 13.28 13.60 0 +0.19(+1.42%)
Jun 17, 2013 13.53 13.65 13.30 13.41 0 +0.00(+0.00%)
Jun 14, 2013 13.58 13.81 13.40 13.41 0 -0.17(-1.25%)
Jun 13, 2013 13.72 13.84 13.40 13.58 350,766 -0.19(-1.38%)
Jun 12, 2013 13.21 14.89 13.17 13.77 891,742 +0.75(+5.76%)
Jun 11, 2013 12.34 13.29 12.28 13.02 537,163 +0.59(+4.75%)
Jun 10, 2013 11.76 12.47 11.63 12.43 0 +0.71(+6.06%)
Jun 07, 2013 11.58 11.82 11.53 11.72 0 +0.16(+1.38%)
Jun 06, 2013 11.70 11.87 11.34 11.56 415,660 -0.15(-1.28%)
Jun 05, 2013 12.10 12.30 11.67 11.71 0 -0.39(-3.22%)
Jun 04, 2013 12.55 12.66 12.00 12.10 0 -0.44(-3.51%)
Jun 03, 2013 12.39 12.67 12.21 12.54 361,553 +0.22(+1.79%)
May 31, 2013 12.47 12.89 12.27 12.32 478,728 -0.22(-1.75%)
May 30, 2013 12.18 12.64 12.09 12.54 271,934 +0.38(+3.12%)
May 29, 2013 12.54 12.91 12.15 12.16 299,615 -0.70(-5.44%)
May 28, 2013 12.55 13.19 12.42 12.86 647,071 +0.72(+5.93%)
May 24, 2013 11.33 12.23 11.33 12.14 0 +0.71(+6.21%)
May 23, 2013 10.96 11.43 10.85 11.43 0 +0.35(+3.16%)
May 22, 2013 11.11 11.69 11.01 11.08 0 -0.02(-0.18%)
May 21, 2013 11.04 11.12 10.95 11.10 0 +0.05(+0.45%)
May 20, 2013 11.22 11.25 10.94 11.05 0 -0.22(-1.95%)
May 17, 2013 11.16 11.50 11.11 11.27 0 +0.15(+1.35%)
May 16, 2013 10.99 11.15 10.95 11.12 132,804 +0.10(+0.91%)
May 15, 2013 11.08 11.10 10.94 11.02 0 -0.08(-0.72%)
May 13, 2013 11.06 11.25 10.99 11.10 0 -0.03(-0.27%)
May 10, 2013 11.02 11.23 10.93 11.13 0 +0.15(+1.37%)
May 09, 2013 10.63 11.05 10.58 10.98 0 +0.37(+3.49%)
May 08, 2013 10.53 10.70 10.42 10.61 0 +0.08(+0.76%)
May 07, 2013 10.33 10.59 10.30 10.53 0 +0.19(+1.84%)
May 06, 2013 10.00 10.35 9.920 10.34 0 +0.31(+3.09%)
May 03, 2013 10.06 10.54 9.930 10.03 0 +0.10(+1.01%)
May 02, 2013 9.950 10.00 9.830 9.930 0 +0.02(+0.20%)
May 01, 2013 9.890 10.13 9.550 9.910 514,841 -0.13(-1.29%)
Apr 30, 2013 9.550 10.19 8.810 10.04 0 -0.16(-1.57%)
Apr 29, 2013 10.27 10.40 10.15 10.20 356,556 +0.02(+0.20%)
Apr 26, 2013 10.23 10.32 9.990 10.18 393,755 -0.14(-1.36%)
Apr 25, 2013 10.81 11.03 10.25 10.32 833,548 -0.94(-8.35%)
Apr 24, 2013 11.05 11.40 11.00 11.26 264,656 +0.23(+2.09%)
Apr 23, 2013 10.65 11.10 10.65 11.03 221,194 +0.45(+4.25%)
Apr 22, 2013 10.43 10.68 10.05 10.58 235,934 +0.17(+1.63%)
Apr 19, 2013 10.19 10.42 10.08 10.41 134,694 +0.25(+2.46%)
Apr 18, 2013 10.28 10.33 10.08 10.16 226,519 -0.12(-1.22%)
Apr 17, 2013 10.07 10.29 9.990 10.29 230,729 +0.11(+1.03%)
Apr 16, 2013 10.32 10.38 10.05 10.18 249,005 -0.07(-0.68%)
Apr 15, 2013 10.70 10.75 10.17 10.25 309,665 -0.51(-4.74%)
Apr 12, 2013 10.80 10.93 10.60 10.76 211,668 -0.13(-1.19%)
Apr 11, 2013 10.75 10.97 10.75 10.89 166,333 +0.11(+1.02%)
Apr 10, 2013 10.56 10.87 10.56 10.78 199,848 +0.15(+1.41%)
Apr 09, 2013 10.77 10.80 10.58 10.63 167,961 -0.14(-1.30%)
Apr 08, 2013 10.86 10.86 10.55 10.77 207,940 -0.07(-0.65%)
Apr 05, 2013 10.52 11.05 10.51 10.84 259,405 +0.12(+1.12%)
Apr 04, 2013 10.70 10.80 10.57 10.72 207,123 +0.00(+0.00%)
Apr 03, 2013 10.90 10.90 10.54 10.72 261,053 -0.18(-1.65%)
Apr 02, 2013 11.05 11.34 10.79 10.90 197,393 -0.06(-0.55%)
Apr 01, 2013 11.09 11.12 10.65 10.96 350,589 -0.16(-1.44%)
Mar 28, 2013 11.58 11.58 11.11 11.12 297,627 -0.39(-3.39%)
Mar 27, 2013 11.63 11.66 11.31 11.51 198,411 -0.26(-2.21%)
Mar 26, 2013 11.78 11.91 11.60 11.77 186,388 +0.06(+0.51%)
Mar 25, 2013 12.00 12.00 11.69 11.71 269,822 -0.22(-1.84%)
Mar 22, 2013 11.99 11.99 11.77 11.93 225,036 -0.03(-0.25%)
Mar 21, 2013 11.92 12.09 11.86 11.96 320,384 -0.00(-0.02%)
Mar 20, 2013 11.89 11.99 11.65 11.96 1,757,941 +0.20(+1.72%)
Mar 19, 2013 11.70 11.90 11.54 11.76 303,323 +0.09(+0.77%)
Mar 18, 2013 11.56 11.77 11.56 11.67 256,620 -0.09(-0.77%)
Mar 15, 2013 11.22 11.96 11.15 11.76 548,045 +0.53(+4.72%)
Mar 14, 2013 11.21 11.33 10.88 11.23 489,859 +0.04(+0.36%)
Mar 13, 2013 11.01 11.30 10.62 11.19 708,369 +0.12(+1.08%)
Mar 12, 2013 10.75 12.40 10.42 11.07 2,183,370 -1.19(-9.71%)
Mar 11, 2013 11.71 12.30 11.60 12.26 354,951 +0.49(+4.16%)
Mar 08, 2013 11.82 11.89 11.64 11.77 199,288 +0.05(+0.43%)
Mar 07, 2013 11.57 11.72 11.43 11.72 148,594 +0.18(+1.56%)
Mar 06, 2013 11.59 11.60 11.39 11.54 142,538 -0.05(-0.43%)
Mar 05, 2013 11.59 11.67 11.36 11.59 220,180 +0.08(+0.70%)
Mar 04, 2013 11.11 11.57 11.06 11.51 281,764 +0.30(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.