Callaway Golf Company (NY: ELY )

30.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.800 7.800 7.650 7.740 395,655 -0.03(-0.39%)
Feb 25, 2011 7.650 7.810 7.600 7.770 1,131,533 +0.20(+2.64%)
Feb 24, 2011 7.550 7.690 7.430 7.570 852,943 +0.01(+0.13%)
Feb 23, 2011 7.800 7.840 7.530 7.560 824,443 -0.24(-3.08%)
Feb 22, 2011 8.040 8.050 7.790 7.800 645,749 -0.34(-4.18%)
Feb 18, 2011 8.110 8.220 7.990 8.140 475,443 +0.06(+0.74%)
Feb 17, 2011 7.960 8.140 7.900 8.080 282,266 +0.12(+1.51%)
Feb 16, 2011 7.970 8.020 7.880 7.960 319,712 +0.04(+0.51%)
Feb 15, 2011 7.940 7.980 7.900 7.920 437,819 -0.05(-0.63%)
Feb 14, 2011 7.950 8.030 7.880 7.970 388,655 +0.02(+0.25%)
Feb 11, 2011 7.910 8.005 7.830 7.950 747,317 +0.02(+0.25%)
Feb 10, 2011 7.950 8.060 7.900 7.930 335,520 -0.04(-0.50%)
Feb 09, 2011 7.750 8.000 7.750 7.970 604,510 +0.16(+2.05%)
Feb 08, 2011 7.720 7.810 7.650 7.810 364,508 +0.07(+0.90%)
Feb 07, 2011 7.600 7.900 7.520 7.740 837,955 +0.13(+1.71%)
Feb 04, 2011 7.670 7.670 7.500 7.610 409,008 -0.05(-0.65%)
Feb 03, 2011 7.520 7.680 7.450 7.660 619,313 +0.11(+1.46%)
Feb 02, 2011 7.520 7.620 7.410 7.550 880,611 +0.02(+0.27%)
Feb 01, 2011 7.380 7.590 7.370 7.530 866,958 +0.18(+2.45%)
Jan 31, 2011 7.460 7.460 7.310 7.350 507,403 -0.11(-1.47%)
Jan 28, 2011 7.480 7.540 7.280 7.460 1,002,321 -0.05(-0.67%)
Jan 27, 2011 7.270 7.550 7.250 7.510 1,185,506 +0.18(+2.46%)
Jan 26, 2011 7.440 7.480 7.130 7.330 2,193,331 -0.34(-4.43%)
Jan 25, 2011 7.700 7.780 7.570 7.670 398,398 -0.06(-0.78%)
Jan 24, 2011 7.720 7.870 7.690 7.730 557,966 -0.01(-0.13%)
Jan 21, 2011 7.890 7.940 7.720 7.740 477,487 -0.13(-1.65%)
Jan 20, 2011 7.790 7.990 7.750 7.870 452,262 +0.01(+0.13%)
Jan 19, 2011 7.990 8.030 7.840 7.860 452,210 -0.16(-2.00%)
Jan 18, 2011 8.110 8.120 7.970 8.020 439,658 -0.10(-1.23%)
Jan 14, 2011 8.140 8.190 8.040 8.120 702,280 -0.05(-0.61%)
Jan 13, 2011 8.080 8.170 8.010 8.170 346,922 +0.07(+0.86%)
Jan 12, 2011 8.110 8.110 7.940 8.100 301,369 +0.08(+1.00%)
Jan 11, 2011 8.030 8.160 7.950 8.020 439,981 +0.02(+0.25%)
Jan 10, 2011 8.030 8.080 7.890 8.000 382,502 -0.08(-0.99%)
Jan 07, 2011 8.240 8.270 7.920 8.080 327,837 -0.12(-1.46%)
Jan 06, 2011 8.240 8.300 8.140 8.200 339,382 -0.06(-0.73%)
Jan 05, 2011 8.050 8.305 8.020 8.260 1,571,835 +0.20(+2.48%)
Jan 04, 2011 8.240 8.240 7.900 8.060 1,709,379 -0.15(-1.83%)
Jan 03, 2011 8.130 8.370 8.100 8.210 374,686 +0.14(+1.73%)
Dec 31, 2010 8.190 8.240 8.060 8.070 276,491 -0.13(-1.59%)
Dec 30, 2010 8.110 8.290 8.110 8.200 296,682 +0.06(+0.74%)
Dec 29, 2010 8.230 8.240 8.140 8.140 250,676 -0.10(-1.21%)
Dec 28, 2010 8.350 8.350 8.110 8.240 193,819 -0.09(-1.08%)
Dec 27, 2010 8.220 8.389 8.150 8.330 210,452 +0.06(+0.73%)
Dec 23, 2010 8.280 8.360 8.210 8.270 279,373 +0.01(+0.12%)
Dec 22, 2010 8.430 8.480 8.170 8.260 707,924 -0.15(-1.78%)
Dec 21, 2010 8.260 8.420 8.240 8.410 1,748,490 +0.21(+2.56%)
Dec 20, 2010 8.170 8.410 8.170 8.200 1,142,823 +0.02(+0.24%)
Dec 17, 2010 7.950 8.190 7.840 8.180 930,779 +0.18(+2.25%)
Dec 16, 2010 7.940 8.030 7.850 8.000 460,199 +0.05(+0.63%)
Dec 15, 2010 7.980 8.090 7.810 7.950 563,253 -0.07(-0.87%)
Dec 14, 2010 8.030 8.040 7.970 8.020 221,892 +0.03(+0.38%)
Dec 13, 2010 8.100 8.100 7.960 7.990 723,524 -0.10(-1.24%)
Dec 10, 2010 7.980 8.190 7.910 8.090 346,445 +0.14(+1.76%)
Dec 09, 2010 7.890 7.980 7.750 7.950 367,090 +0.11(+1.40%)
Dec 08, 2010 8.340 8.350 7.840 7.840 717,715 -0.50(-6.00%)
Dec 07, 2010 8.240 8.410 8.160 8.340 540,585 +0.15(+1.83%)
Dec 06, 2010 7.850 8.240 7.790 8.190 462,164 +0.34(+4.33%)
Dec 03, 2010 7.800 7.880 7.760 7.850 385,545 +0.02(+0.26%)
Dec 02, 2010 7.750 7.900 7.720 7.830 245,793 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.