Biogen, Inc. (NQ: BIIB )

271.12 USD +1.18 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 54.81 55.19 54.54 55.01 2,847,088 +0.12(+0.22%)
Feb 25, 2010 54.30 54.97 54.03 54.89 2,826,156 -0.40(-0.72%)
Feb 24, 2010 55.30 55.95 54.74 55.29 5,287,983 +0.04(+0.07%)
Feb 23, 2010 55.63 56.12 54.85 55.25 2,910,532 -0.42(-0.75%)
Feb 22, 2010 56.53 56.66 55.53 55.67 2,170,243 -0.94(-1.66%)
Feb 19, 2010 55.88 56.99 55.49 56.61 3,056,983 +0.63(+1.13%)
Feb 18, 2010 56.03 56.37 55.80 55.98 2,593,429 -0.25(-0.44%)
Feb 17, 2010 55.31 56.26 55.31 56.23 2,448,399 +1.11(+2.01%)
Feb 16, 2010 55.55 55.77 54.92 55.12 3,276,983 -0.09(-0.16%)
Feb 12, 2010 55.08 55.21 55.21 55.21 2,954,300 -0.48(-0.86%)
Feb 11, 2010 54.12 55.92 53.92 55.69 2,824,131 +1.30(+2.39%)
Feb 10, 2010 54.20 54.91 54.07 54.39 2,562,612 +0.30(+0.55%)
Feb 09, 2010 53.88 54.88 53.33 54.09 2,964,960 +1.25(+2.37%)
Feb 08, 2010 53.54 53.56 52.47 52.84 2,852,344 -0.69(-1.29%)
Feb 05, 2010 53.14 53.70 52.23 53.53 3,638,695 +0.43(+0.81%)
Feb 04, 2010 54.17 54.46 52.99 53.10 2,799,533 -1.50(-2.75%)
Feb 03, 2010 54.52 54.81 54.03 54.60 2,155,645 -0.34(-0.62%)
Feb 02, 2010 53.76 54.95 53.24 54.94 2,178,446 +1.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.