MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.602 8.761 8.536 8.549 805,458 -0.16(-1.88%)
Feb 28, 2008 8.708 8.819 8.589 8.712 845,849 -0.08(-0.96%)
Feb 27, 2008 8.482 8.819 8.482 8.796 1,165,781 +0.21(+2.47%)
Feb 26, 2008 8.615 8.832 8.580 8.584 1,041,433 -0.07(-0.82%)
Feb 25, 2008 8.323 8.690 8.288 8.655 859,165 +0.32(+3.82%)
Feb 22, 2008 8.372 8.425 8.208 8.336 803,448 -0.00(-0.05%)
Feb 21, 2008 8.460 8.628 8.319 8.341 1,136,185 -0.08(-0.89%)
Feb 20, 2008 8.199 8.500 8.182 8.416 1,136,809 +0.15(+1.76%)
Feb 19, 2008 8.593 8.717 8.204 8.270 1,599,484 -0.32(-3.76%)
Feb 18, 2008 7.788 8.872 7.598 8.593 6,661,862 +0.00(+0.00%)
Feb 15, 2008 7.788 8.872 7.598 8.593 6,661,862 +1.79(+26.25%)
Feb 14, 2008 7.142 7.142 6.771 6.806 613,270 -0.25(-3.57%)
Feb 13, 2008 6.833 7.076 6.678 7.058 698,981 +0.31(+4.52%)
Feb 12, 2008 6.594 6.824 6.550 6.753 703,612 +0.21(+3.18%)
Feb 11, 2008 6.660 6.736 6.488 6.545 752,604 -0.10(-1.46%)
Feb 08, 2008 6.775 6.780 6.576 6.643 757,730 -0.16(-2.40%)
Feb 07, 2008 6.881 6.979 6.727 6.806 395,013 -0.10(-1.47%)
Feb 06, 2008 6.996 7.120 6.899 6.908 352,783 -0.02(-0.32%)
Feb 05, 2008 7.001 7.089 6.926 6.930 531,235 -0.23(-3.21%)
Feb 04, 2008 7.151 7.257 7.050 7.160 667,363 +0.00(+0.06%)
Feb 01, 2008 6.806 7.191 6.744 7.156 777,311 +0.39(+5.75%)
Jan 31, 2008 6.736 6.935 6.682 6.766 1,150,149 -0.09(-1.35%)
Jan 30, 2008 6.992 7.019 6.771 6.859 1,374,132 -0.18(-2.58%)
Jan 29, 2008 7.107 7.147 6.996 7.041 999,709 -0.04(-0.50%)
Jan 28, 2008 7.085 7.142 7.027 7.076 1,276,679 -0.08(-1.11%)
Jan 25, 2008 7.160 7.165 7.027 7.156 2,031,772 +0.11(+1.57%)
Jan 24, 2008 7.218 7.218 6.895 7.045 1,092,972 -0.19(-2.57%)
Jan 23, 2008 7.284 7.479 6.864 7.231 1,118,256 -0.19(-2.50%)
Jan 22, 2008 7.142 7.713 7.032 7.417 624,992 +0.11(+1.57%)
Jan 21, 2008 7.655 7.726 7.275 7.302 612,659 +0.00(+0.00%)
Jan 18, 2008 7.655 7.726 7.275 7.302 612,659 -0.31(-4.01%)
Jan 17, 2008 7.832 7.903 7.554 7.607 318,783 -0.18(-2.33%)
Jan 16, 2008 7.753 7.961 7.620 7.788 533,300 +0.00(+0.00%)
Jan 15, 2008 7.788 7.916 7.704 7.788 311,646 -0.12(-1.57%)
Jan 14, 2008 7.854 7.996 7.753 7.912 408,828 +0.15(+2.00%)
Jan 11, 2008 8.071 8.071 7.739 7.757 390,262 -0.40(-4.88%)
Jan 10, 2008 7.974 8.208 7.877 8.155 477,052 +0.07(+0.88%)
Jan 09, 2008 7.903 8.173 7.903 8.084 551,868 +0.19(+2.41%)
Jan 08, 2008 8.332 8.460 7.890 7.894 453,823 -0.38(-4.60%)
Jan 07, 2008 8.407 8.465 8.155 8.275 458,535 -0.08(-0.95%)
Jan 04, 2008 8.642 8.655 8.239 8.354 550,204 -0.32(-3.67%)
Jan 03, 2008 8.841 8.907 8.673 8.673 604,347 -0.11(-1.31%)
Jan 02, 2008 8.880 9.022 8.748 8.788 928,960 -0.12(-1.39%)
Jan 01, 2008 8.911 8.987 8.836 8.911 528,029 +0.00(+0.00%)
Dec 31, 2007 8.911 8.987 8.836 8.911 528,029 +0.03(+0.35%)
Dec 28, 2007 8.880 9.000 8.859 8.880 429,656 +0.04(+0.40%)
Dec 27, 2007 9.340 9.340 8.841 8.845 499,068 -0.50(-5.30%)
Dec 26, 2007 9.261 9.393 9.155 9.340 331,481 +0.08(+0.81%)
Dec 24, 2007 9.309 9.309 9.199 9.265 189,230 -0.02(-0.19%)
Dec 21, 2007 9.296 9.332 9.194 9.283 1,118,688 +0.14(+1.50%)
Dec 20, 2007 9.093 9.159 8.987 9.146 600,298 +0.16(+1.82%)
Dec 19, 2007 8.907 9.057 8.832 8.982 588,293 +0.04(+0.45%)
Dec 18, 2007 8.712 8.947 8.646 8.942 802,069 +0.35(+4.12%)
Dec 17, 2007 8.628 8.845 8.584 8.589 364,193 -0.07(-0.77%)
Dec 14, 2007 8.752 8.911 8.655 8.655 482,949 -0.20(-2.25%)
Dec 13, 2007 8.911 8.973 8.788 8.854 917,279 -0.14(-1.52%)
Dec 12, 2007 9.075 9.287 8.845 8.991 341,634 +0.09(+1.04%)
Dec 11, 2007 9.155 9.309 8.898 8.898 540,870 -0.16(-1.81%)
Dec 10, 2007 9.141 9.261 8.987 9.062 300,293 -0.08(-0.87%)
Dec 07, 2007 9.274 9.274 9.049 9.141 298,498 -0.14(-1.48%)
Dec 06, 2007 9.022 9.278 8.907 9.278 374,244 +0.26(+2.84%)
Dec 05, 2007 8.916 9.084 8.761 9.022 381,344 +0.24(+2.77%)
Dec 04, 2007 8.735 8.898 8.717 8.779 409,746 -0.02(-0.20%)
Dec 03, 2007 8.898 9.102 8.788 8.796 371,169 -0.17(-1.87%)
Nov 30, 2007 9.371 9.376 8.938 8.964 628,566 -0.29(-3.15%)
Nov 29, 2007 9.296 9.398 9.168 9.256 444,982 -0.04(-0.48%)
Nov 28, 2007 9.243 9.402 9.093 9.301 614,048 +0.19(+2.04%)
Nov 27, 2007 9.013 9.376 8.863 9.115 1,017,237 +0.23(+2.54%)
Nov 26, 2007 9.128 9.212 8.867 8.889 430,137 -0.24(-2.66%)
Nov 23, 2007 8.938 9.190 8.889 9.133 118,316 +0.28(+3.20%)
Nov 21, 2007 8.907 9.018 8.823 8.850 452,443 -0.13(-1.43%)
Nov 20, 2007 8.947 9.110 8.823 8.978 647,108 +0.06(+0.69%)
Nov 19, 2007 8.991 9.079 8.872 8.916 472,165 -0.19(-2.09%)
Nov 16, 2007 9.128 9.287 8.916 9.106 530,451 +0.04(+0.49%)
Nov 15, 2007 9.252 9.252 9.004 9.062 450,307 -0.25(-2.66%)
Nov 14, 2007 9.345 9.447 9.203 9.309 605,801 +0.00(+0.05%)
Nov 13, 2007 9.292 9.389 9.177 9.305 650,857 +0.12(+1.30%)
Nov 12, 2007 9.159 9.606 9.133 9.186 884,652 +0.04(+0.39%)
Nov 09, 2007 9.022 9.301 9.000 9.150 731,460 -0.00(-0.05%)
Nov 08, 2007 9.079 9.301 9.053 9.155 981,730 +0.14(+1.52%)
Nov 07, 2007 9.301 9.385 9.009 9.018 1,001,974 -0.42(-4.41%)
Nov 06, 2007 9.332 9.508 9.212 9.433 1,254,429 +0.21(+2.30%)
Nov 05, 2007 8.655 9.345 8.655 9.221 1,960,467 +0.38(+4.25%)
Nov 02, 2007 9.106 9.884 8.633 8.845 4,961,808 +1.40(+18.84%)
Nov 01, 2007 7.823 7.947 7.403 7.443 772,154 -0.51(-6.40%)
Oct 31, 2007 7.925 8.014 7.682 7.952 965,965 +0.08(+0.95%)
Oct 30, 2007 7.810 7.956 7.793 7.877 454,795 +0.05(+0.62%)
Oct 29, 2007 8.018 8.093 7.735 7.828 605,733 -0.15(-1.88%)
Oct 26, 2007 7.943 7.978 7.797 7.978 287,102 +0.16(+2.09%)
Oct 25, 2007 7.912 7.974 7.762 7.815 537,227 -0.09(-1.12%)
Oct 24, 2007 7.819 7.938 7.691 7.903 553,535 +0.01(+0.11%)
Oct 23, 2007 8.107 8.107 7.797 7.894 549,191 -0.04(-0.45%)
Oct 22, 2007 7.647 7.974 7.647 7.930 336,684 +0.23(+2.93%)
Oct 19, 2007 8.022 8.045 7.704 7.704 514,663 -0.32(-3.97%)
Oct 18, 2007 8.098 8.120 7.899 8.022 366,425 -0.11(-1.31%)
Oct 17, 2007 8.191 8.230 8.009 8.129 475,505 +0.05(+0.60%)
Oct 16, 2007 8.142 8.222 8.062 8.080 622,050 -0.10(-1.24%)
Oct 15, 2007 8.341 8.385 8.107 8.182 633,909 -0.17(-2.06%)
Oct 12, 2007 8.416 8.438 8.297 8.354 374,515 -0.04(-0.47%)
Oct 11, 2007 8.429 8.487 8.297 8.394 1,261,486 -0.01(-0.11%)
Oct 10, 2007 8.367 8.478 8.367 8.403 778,037 +0.01(+0.11%)
Oct 09, 2007 8.434 8.474 8.336 8.394 1,056,321 -0.03(-0.37%)
Oct 08, 2007 8.376 8.460 8.376 8.425 733,789 +0.01(+0.16%)
Oct 05, 2007 8.336 8.527 8.292 8.412 399,031 +0.15(+1.87%)
Oct 04, 2007 8.080 8.257 7.938 8.257 523,624 +0.19(+2.41%)
Oct 03, 2007 7.996 8.164 7.996 8.062 274,774 +0.00(+0.05%)
Oct 02, 2007 7.992 8.093 7.877 8.058 390,640 +0.08(+1.00%)
Oct 01, 2007 7.832 8.173 7.815 7.978 661,407 +0.12(+1.58%)
Sep 28, 2007 7.894 7.983 7.735 7.854 494,431 -0.01(-0.17%)
Sep 27, 2007 7.930 7.983 7.784 7.868 534,066 -0.04(-0.56%)
Sep 26, 2007 7.850 8.036 7.810 7.912 591,594 +0.12(+1.53%)
Sep 25, 2007 7.576 7.810 7.563 7.793 729,502 +0.15(+2.03%)
Sep 24, 2007 7.819 7.832 7.629 7.638 468,030 -0.17(-2.21%)
Sep 21, 2007 8.014 8.014 7.806 7.810 920,489 -0.13(-1.62%)
Sep 20, 2007 7.859 8.009 7.832 7.938 489,671 +0.04(+0.56%)
Sep 19, 2007 8.031 8.151 7.868 7.894 562,817 -0.05(-0.67%)
Sep 18, 2007 7.708 7.956 7.620 7.947 928,555 +0.29(+3.81%)
Sep 17, 2007 7.647 7.670 7.611 7.655 1,584,925 -0.02(-0.29%)
Sep 14, 2007 7.638 7.739 7.607 7.678 482,367 -0.05(-0.63%)
Sep 13, 2007 7.678 7.770 7.616 7.726 1,079,832 +0.09(+1.16%)
Sep 12, 2007 7.563 7.686 7.563 7.638 832,547 +0.06(+0.76%)
Sep 11, 2007 7.554 7.629 7.518 7.580 1,297,027 +0.05(+0.71%)
Sep 10, 2007 7.624 7.660 7.377 7.527 849,250 -0.08(-0.99%)
Sep 07, 2007 7.788 7.934 7.571 7.602 613,349 -0.32(-4.07%)
Sep 06, 2007 7.956 8.049 7.744 7.925 694,852 -0.02(-0.22%)
Sep 05, 2007 8.191 8.230 7.912 7.943 746,659 -0.30(-3.60%)
Sep 04, 2007 8.137 8.323 8.071 8.239 1,022,967 +0.08(+0.98%)
Aug 31, 2007 8.222 8.244 8.036 8.160 555,097 +0.07(+0.87%)
Aug 30, 2007 7.969 8.129 7.956 8.089 1,349,255 +0.02(+0.27%)
Aug 29, 2007 7.925 8.107 7.850 8.067 1,084,479 +0.22(+2.76%)
Aug 28, 2007 8.191 8.226 7.801 7.850 981,640 -0.39(-4.77%)
Aug 27, 2007 8.270 8.398 8.217 8.244 745,452 -0.07(-0.85%)
Aug 24, 2007 8.031 8.336 8.009 8.314 661,163 +0.27(+3.35%)
Aug 23, 2007 8.319 8.332 8.009 8.045 758,675 -0.22(-2.62%)
Aug 22, 2007 8.451 8.451 8.195 8.261 1,114,787 -0.11(-1.32%)
Aug 21, 2007 8.376 8.469 8.354 8.372 1,721,233 -0.03(-0.37%)
Aug 20, 2007 8.606 8.606 8.283 8.403 2,037,260 -0.12(-1.45%)
Aug 17, 2007 8.911 8.911 8.456 8.527 2,124,407 +0.08(+1.00%)
Aug 16, 2007 8.783 8.885 7.620 8.443 2,665,250 -1.14(-11.87%)
Aug 15, 2007 9.522 9.973 9.371 9.579 783,767 +0.08(+0.79%)
Aug 14, 2007 9.783 9.867 9.451 9.504 729,129 -0.26(-2.63%)
Aug 13, 2007 10.26 10.26 9.685 9.761 935,248 -0.38(-3.75%)
Aug 10, 2007 10.68 10.80 9.707 10.14 1,806,727 -0.69(-6.37%)
Aug 09, 2007 10.39 11.06 10.33 10.83 2,801,830 +0.19(+1.75%)
Aug 08, 2007 10.24 11.44 10.24 10.64 3,644,826 +0.61(+6.13%)
Aug 07, 2007 9.464 10.04 9.464 10.03 1,258,811 +0.50(+5.29%)
Aug 06, 2007 9.075 9.562 8.942 9.526 927,230 +0.51(+5.69%)
Aug 03, 2007 9.106 9.504 9.004 9.013 626,382 -0.48(-5.03%)
Aug 02, 2007 9.393 9.504 9.327 9.491 508,375 +0.13(+1.37%)
Aug 01, 2007 9.274 9.447 9.190 9.363 617,754 +0.06(+0.67%)
Jul 31, 2007 9.619 9.619 9.278 9.301 643,083 -0.22(-2.28%)
Jul 30, 2007 9.274 9.575 9.248 9.517 884,279 +0.22(+2.33%)
Jul 27, 2007 9.522 9.646 9.278 9.301 695,376 -0.28(-2.95%)
Jul 26, 2007 9.880 9.898 9.434 9.584 1,062,835 -0.50(-4.96%)
Jul 25, 2007 10.07 10.12 9.853 10.08 737,536 +0.00(+0.00%)
Jul 24, 2007 10.26 10.29 10.04 10.08 709,450 -0.30(-2.90%)
Jul 23, 2007 10.38 10.44 10.23 10.38 735,779 +0.00(+0.00%)
Jul 20, 2007 10.52 10.57 10.31 10.38 781,286 -0.15(-1.47%)
Jul 19, 2007 10.21 10.57 10.21 10.54 690,318 +0.26(+2.49%)
Jul 18, 2007 10.43 10.46 10.11 10.28 636,740 -0.23(-2.15%)
Jul 17, 2007 10.47 10.57 10.31 10.51 1,238,927 +0.04(+0.34%)
Jul 16, 2007 10.41 10.53 10.22 10.47 984,586 +0.10(+0.94%)
Jul 13, 2007 10.19 10.48 10.13 10.38 987,410 +0.22(+2.13%)
Jul 12, 2007 9.858 10.16 9.836 10.16 931,221 +0.34(+3.52%)
Jul 11, 2007 9.637 9.853 9.623 9.814 592,919 +0.16(+1.70%)
Jul 10, 2007 9.960 9.960 9.615 9.650 835,034 -0.34(-3.45%)
Jul 09, 2007 9.853 10.02 9.761 9.995 636,883 +0.15(+1.53%)
Jul 06, 2007 9.862 9.929 9.707 9.845 568,178 -0.04(-0.40%)
Jul 05, 2007 10.01 10.02 9.774 9.884 533,799 -0.14(-1.37%)
Jul 03, 2007 9.960 10.05 9.845 10.02 224,827 +0.06(+0.62%)
Jul 02, 2007 10.02 10.07 9.867 9.960 888,955 +0.00(+0.04%)
Jun 29, 2007 10.14 10.17 9.929 9.955 552,752 -0.15(-1.45%)
Jun 28, 2007 10.21 10.30 10.08 10.10 712,281 -0.08(-0.82%)
Jun 27, 2007 10.12 10.21 9.920 10.19 557,035 +0.10(+0.96%)
Jun 26, 2007 10.11 10.14 9.937 10.09 873,039 +0.01(+0.09%)
Jun 25, 2007 10.22 10.30 10.00 10.08 619,497 -0.14(-1.34%)
Jun 22, 2007 10.44 10.49 10.18 10.22 1,615,464 -0.27(-2.57%)
Jun 21, 2007 10.28 10.49 10.16 10.49 781,065 +0.18(+1.72%)
Jun 20, 2007 10.30 10.40 10.25 10.31 753,639 +0.03(+0.30%)
Jun 19, 2007 10.27 10.38 10.19 10.28 569,808 -0.06(-0.60%)
Jun 18, 2007 10.39 10.42 10.26 10.34 937,018 -0.05(-0.47%)
Jun 15, 2007 10.37 10.39 10.18 10.39 1,389,926 +0.13(+1.29%)
Jun 14, 2007 10.11 10.29 10.07 10.26 573,426 +0.14(+1.35%)
Jun 13, 2007 9.937 10.17 9.876 10.12 699,824 +0.16(+1.64%)
Jun 12, 2007 10.03 10.10 9.898 9.955 822,830 -0.13(-1.27%)
Jun 11, 2007 10.05 10.18 10.00 10.08 759,916 -0.01(-0.13%)
Jun 08, 2007 9.951 10.18 9.889 10.10 492,477 +0.15(+1.51%)
Jun 07, 2007 10.08 10.15 9.937 9.946 600,987 -0.19(-1.88%)
Jun 06, 2007 10.16 10.23 10.04 10.14 906,941 -0.11(-1.12%)
Jun 05, 2007 10.34 10.35 10.18 10.25 730,309 -0.12(-1.15%)
Jun 04, 2007 10.34 10.41 10.34 10.37 852,858 -0.00(-0.04%)
Jun 01, 2007 10.45 10.46 10.31 10.38 1,334,286 -0.03(-0.30%)
May 31, 2007 10.31 10.42 10.22 10.41 1,218,126 +0.14(+1.34%)
May 30, 2007 10.22 10.30 10.13 10.27 611,694 -0.07(-0.64%)
May 29, 2007 10.30 10.37 10.20 10.34 553,069 +0.08(+0.82%)
May 25, 2007 10.16 10.26 10.16 10.25 789,743 +0.05(+0.48%)
May 24, 2007 10.36 10.38 10.16 10.20 689,938 -0.15(-1.41%)
May 23, 2007 10.49 10.50 10.33 10.35 746,799 -0.10(-0.93%)
May 22, 2007 10.59 10.59 10.35 10.45 825,031 -0.17(-1.62%)
May 21, 2007 10.42 10.72 10.38 10.62 627,976 +0.18(+1.74%)
May 18, 2007 10.30 10.50 10.17 10.44 693,633 +0.18(+1.77%)
May 17, 2007 10.29 10.34 10.19 10.26 606,758 -0.05(-0.47%)
May 16, 2007 10.32 10.33 10.18 10.30 1,178,904 +0.00(+0.00%)
May 15, 2007 10.29 10.37 10.16 10.30 954,065 +0.03(+0.26%)
May 14, 2007 10.27 10.35 10.16 10.28 1,089,476 -0.03(-0.26%)
May 11, 2007 10.08 10.33 10.07 10.30 751,998 +0.22(+2.19%)
May 10, 2007 10.32 10.32 10.06 10.08 707,636 -0.23(-2.27%)
May 09, 2007 10.19 10.36 10.07 10.32 363,178 +0.09(+0.87%)
May 08, 2007 10.29 10.34 9.968 10.23 634,617 -0.12(-1.20%)
May 07, 2007 10.38 10.50 10.27 10.35 937,012 -0.07(-0.68%)
May 04, 2007 10.18 10.52 10.13 10.42 941,468 +0.26(+2.52%)
May 03, 2007 9.982 10.17 9.960 10.17 796,823 +0.19(+1.91%)
May 02, 2007 9.677 10.06 9.677 9.977 1,324,111 +0.31(+3.20%)
May 01, 2007 9.517 9.716 9.517 9.668 1,222,425 +0.14(+1.44%)
Apr 30, 2007 9.663 9.712 9.513 9.531 761,429 -0.10(-1.06%)
Apr 27, 2007 9.615 9.716 9.588 9.632 396,718 -0.04(-0.41%)
Apr 26, 2007 9.615 9.699 9.557 9.672 523,563 +0.09(+0.97%)
Apr 25, 2007 9.500 9.637 9.429 9.579 867,475 +0.12(+1.26%)
Apr 24, 2007 9.442 9.579 9.376 9.460 552,666 +0.00(+0.05%)
Apr 23, 2007 9.495 9.517 9.376 9.455 518,397 -0.08(-0.83%)
Apr 20, 2007 9.438 9.588 9.389 9.535 634,000 +0.13(+1.41%)
Apr 19, 2007 9.477 9.522 9.301 9.402 1,053,338 -0.11(-1.21%)
Apr 18, 2007 9.004 9.694 8.934 9.517 2,667,634 -0.56(-5.53%)
Apr 17, 2007 10.11 10.14 9.982 10.07 502,483 -0.10(-0.96%)
Apr 16, 2007 9.818 10.21 9.818 10.17 488,904 +0.31(+3.09%)
Apr 13, 2007 9.809 9.867 9.743 9.867 243,333 +0.04(+0.45%)
Apr 12, 2007 9.663 9.845 9.637 9.822 335,551 +0.12(+1.23%)
Apr 11, 2007 9.752 9.765 9.606 9.703 1,152,985 -0.04(-0.36%)
Apr 10, 2007 9.663 9.752 9.659 9.738 210,343 +0.11(+1.10%)
Apr 09, 2007 9.659 9.716 9.562 9.632 308,108 -0.01(-0.09%)
Apr 05, 2007 9.632 9.681 9.575 9.641 378,796 +0.03(+0.28%)
Apr 04, 2007 9.575 9.650 9.522 9.615 388,611 +0.03(+0.32%)
Apr 03, 2007 9.553 9.694 9.495 9.584 363,703 +0.05(+0.56%)
Apr 02, 2007 9.566 9.601 9.389 9.531 400,783 -0.05(-0.55%)
Mar 30, 2007 9.619 9.635 9.438 9.584 599,798 -0.03(-0.32%)
Mar 29, 2007 9.730 9.730 9.482 9.615 452,708 -0.07(-0.73%)
Mar 28, 2007 9.659 9.769 9.601 9.685 1,215,802 -0.02(-0.18%)
Mar 27, 2007 9.756 9.761 9.597 9.703 403,212 -0.11(-1.13%)
Mar 26, 2007 9.703 9.831 9.637 9.814 438,341 +0.11(+1.19%)
Mar 23, 2007 9.677 9.756 9.610 9.699 338,466 +0.04(+0.46%)
Mar 22, 2007 9.654 9.659 9.517 9.654 362,995 +0.03(+0.32%)
Mar 21, 2007 9.477 9.637 9.393 9.623 602,647 +0.11(+1.21%)
Mar 20, 2007 9.451 9.544 9.398 9.508 482,103 +0.04(+0.42%)
Mar 19, 2007 9.500 9.601 9.416 9.469 410,393 +0.02(+0.23%)
Mar 16, 2007 9.491 9.553 9.411 9.447 1,097,872 -0.05(-0.51%)
Mar 15, 2007 9.340 9.588 9.270 9.495 630,601 +0.19(+2.00%)
Mar 14, 2007 9.309 9.451 9.212 9.309 530,546 -0.04(-0.43%)
Mar 13, 2007 9.641 9.615 9.336 9.349 580,994 -0.29(-3.03%)
Mar 12, 2007 9.522 9.659 9.451 9.641 326,896 +0.15(+1.58%)
Mar 09, 2007 9.526 9.531 9.354 9.491 327,246 +0.06(+0.61%)
Mar 08, 2007 9.557 9.606 9.371 9.433 478,650 +0.00(+0.00%)
Mar 07, 2007 9.429 9.601 9.367 9.433 548,981 -0.03(-0.33%)
Mar 06, 2007 9.332 9.557 9.292 9.464 370,079 +0.20(+2.15%)
Mar 05, 2007 9.261 9.659 9.248 9.265 861,476 -0.03(-0.33%)
Mar 02, 2007 9.623 9.712 9.278 9.296 588,083 -0.41(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story