Amedisys Inc (NQ: AMED )

167.67 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 45.20 45.21 42.13 42.78 1,037,963 -3.06(-6.68%)
Feb 28, 2008 46.45 46.48 45.26 45.84 550,611 -0.73(-1.57%)
Feb 27, 2008 46.58 48.67 44.66 46.57 1,022,448 -0.79(-1.67%)
Feb 26, 2008 47.73 48.45 46.79 47.36 462,211 -0.35(-0.73%)
Feb 25, 2008 45.76 47.88 45.72 47.71 482,531 +1.78(+3.88%)
Feb 22, 2008 47.56 48.09 45.61 45.93 403,869 -1.57(-3.31%)
Feb 21, 2008 47.50 48.54 47.00 47.50 524,544 +0.02(+0.04%)
Feb 20, 2008 46.83 47.72 46.12 47.48 599,845 +1.98(+4.35%)
Feb 19, 2008 44.06 47.67 44.01 45.50 1,048,739 +2.14(+4.94%)
Feb 18, 2008 42.92 43.47 42.23 43.36 372,822 +0.00(+0.00%)
Feb 15, 2008 42.92 43.47 42.23 43.36 372,822 +0.24(+0.56%)
Feb 14, 2008 45.32 45.32 43.12 43.12 312,217 -2.08(-4.60%)
Feb 13, 2008 43.98 45.33 43.73 45.20 349,401 +1.56(+3.57%)
Feb 12, 2008 43.55 44.11 42.80 43.64 406,449 +0.24(+0.55%)
Feb 11, 2008 44.55 44.75 43.38 43.40 261,745 -1.22(-2.73%)
Feb 08, 2008 43.94 44.99 43.19 44.62 424,452 +0.52(+1.18%)
Feb 07, 2008 42.10 44.12 42.03 44.10 547,619 +1.84(+4.35%)
Feb 06, 2008 43.73 43.82 42.05 42.26 431,120 -1.07(-2.47%)
Feb 05, 2008 44.07 44.95 43.29 43.33 306,277 -0.78(-1.77%)
Feb 04, 2008 43.07 44.89 42.89 44.11 351,816 +1.07(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.