Banco Latinoamericano DE Comercio (NY: BLX )

16.20 USD -0.46 (-2.76%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 16.28 16.73 16.28 16.51 29,800 +0.07(+0.43%)
Feb 27, 2007 16.96 17.17 16.25 16.44 41,300 -0.46(-2.72%)
Feb 26, 2007 16.98 17.00 16.90 16.90 85,900 -0.05(-0.29%)
Feb 23, 2007 16.98 17.00 16.95 16.95 43,300 -0.03(-0.18%)
Feb 22, 2007 16.85 17.00 16.85 16.98 48,900 +0.09(+0.53%)
Feb 21, 2007 16.84 17.01 16.84 16.89 57,500 -0.04(-0.24%)
Feb 20, 2007 16.89 17.00 16.82 16.93 35,800 +0.08(+0.47%)
Feb 16, 2007 16.71 16.90 16.69 16.85 59,400 +0.35(+2.12%)
Feb 15, 2007 16.50 16.69 16.25 16.50 311,100 +0.00(+0.00%)
Feb 14, 2007 16.34 16.54 16.34 16.50 25,900 +0.16(+0.98%)
Feb 13, 2007 16.27 16.37 16.27 16.34 24,500 -0.11(-0.67%)
Feb 12, 2007 16.37 16.52 16.31 16.45 62,600 -0.02(-0.12%)
Feb 09, 2007 16.30 16.57 16.30 16.47 22,200 +0.12(+0.73%)
Feb 08, 2007 16.50 16.50 16.28 16.35 13,900 -0.15(-0.91%)
Feb 07, 2007 16.55 16.58 16.47 16.50 18,300 +0.00(+0.00%)
Feb 06, 2007 16.52 16.65 16.45 16.50 84,500 -0.08(-0.48%)
Feb 05, 2007 16.60 16.70 16.50 16.58 45,600 -0.12(-0.72%)
Feb 02, 2007 16.72 16.80 16.59 16.70 10,200 -0.02(-0.12%)
Feb 01, 2007 16.75 16.90 16.62 16.72 88,700 -0.01(-0.06%)
Jan 31, 2007 16.65 16.75 16.58 16.73 21,400 +0.08(+0.48%)
Jan 30, 2007 16.73 16.76 16.60 16.65 39,600 -0.11(-0.66%)
Jan 29, 2007 16.85 16.90 16.73 16.76 60,600 -0.09(-0.53%)
Jan 26, 2007 16.98 16.98 16.81 16.85 84,400 -0.01(-0.06%)
Jan 25, 2007 17.00 17.12 16.80 16.86 97,400 -0.09(-0.53%)
Jan 24, 2007 16.99 17.00 16.89 16.95 25,800 +0.06(+0.36%)
Jan 23, 2007 16.80 16.97 16.70 16.89 38,000 -0.01(-0.06%)
Jan 22, 2007 16.71 16.91 16.49 16.90 235,200 +0.38(+2.30%)
Jan 19, 2007 16.35 16.52 16.29 16.52 28,800 +0.25(+1.54%)
Jan 18, 2007 16.49 16.52 16.25 16.27 22,800 -0.03(-0.18%)
Jan 17, 2007 16.40 16.40 16.26 16.30 25,900 -0.11(-0.67%)
Jan 16, 2007 16.26 16.49 16.26 16.41 37,000 -0.14(-0.85%)
Jan 12, 2007 16.70 16.70 16.43 16.55 53,100 +0.00(+0.00%)
Jan 11, 2007 16.15 16.60 16.12 16.55 50,900 +0.41(+2.54%)
Jan 10, 2007 16.40 16.45 16.10 16.14 25,200 -0.36(-2.18%)
Jan 09, 2007 16.61 16.64 16.45 16.50 63,700 -0.10(-0.60%)
Jan 08, 2007 16.60 16.66 16.59 16.60 76,500 +0.01(+0.06%)
Jan 05, 2007 16.70 16.70 16.31 16.59 47,600 -0.02(-0.12%)
Jan 04, 2007 16.64 16.71 16.54 16.61 35,000 -0.12(-0.72%)
Jan 03, 2007 16.83 16.86 16.69 16.73 46,200 -0.23(-1.36%)
Dec 29, 2006 16.90 17.06 16.90 16.96 327,900 +0.08(+0.47%)
Dec 28, 2006 16.90 16.93 16.85 16.88 25,700 +0.04(+0.24%)
Dec 27, 2006 16.60 16.96 16.60 16.84 74,300 +0.25(+1.51%)
Dec 26, 2006 16.50 16.74 16.36 16.59 22,300 +0.01(+0.06%)
Dec 22, 2006 16.75 16.75 16.52 16.58 7,800 -0.05(-0.30%)
Dec 21, 2006 16.63 16.77 16.59 16.63 9,800 -0.15(-0.89%)
Dec 20, 2006 16.75 16.85 16.75 16.78 98,300 +0.03(+0.18%)
Dec 19, 2006 16.58 16.79 16.43 16.75 206,300 +0.21(+1.27%)
Dec 18, 2006 16.90 16.91 16.51 16.54 92,400 -0.17(-1.02%)
Dec 15, 2006 16.26 16.85 16.26 16.71 140,100 +0.45(+2.77%)
Dec 14, 2006 16.36 16.41 16.22 16.26 45,100 -0.10(-0.61%)
Dec 13, 2006 16.24 16.50 16.22 16.36 64,100 +0.16(+0.99%)
Dec 12, 2006 16.12 16.21 16.07 16.20 182,900 +0.01(+0.06%)
Dec 11, 2006 16.09 16.28 16.05 16.19 96,300 +0.08(+0.50%)
Dec 08, 2006 16.00 16.20 16.00 16.11 307,000 +0.08(+0.50%)
Dec 07, 2006 16.05 16.19 15.96 16.03 137,400 -0.06(-0.37%)
Dec 06, 2006 16.01 16.18 16.01 16.09 15,600 +0.09(+0.56%)
Dec 05, 2006 16.00 16.10 15.91 16.00 141,600 +0.00(+0.00%)
Dec 04, 2006 16.01 16.26 15.92 16.00 27,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.