Aegon N.V. (NY: AEG )

4.250 USD +0.090 (+2.16%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.64 16.57 16.40 16.50 267,500 -0.14(-0.84%)
Feb 27, 2006 16.57 16.73 16.54 16.64 287,800 +0.15(+0.91%)
Feb 24, 2006 16.51 16.60 16.43 16.49 197,900 +0.04(+0.24%)
Feb 23, 2006 16.46 16.55 16.30 16.45 299,100 -0.06(-0.36%)
Feb 22, 2006 16.20 16.51 16.19 16.51 387,100 +0.22(+1.35%)
Feb 21, 2006 16.44 16.47 16.23 16.29 251,800 -0.12(-0.73%)
Feb 17, 2006 16.33 16.45 16.30 16.41 197,900 +0.04(+0.24%)
Feb 16, 2006 16.12 16.37 16.11 16.37 266,700 +0.32(+1.99%)
Feb 15, 2006 16.05 16.20 15.93 16.05 270,700 -0.08(-0.50%)
Feb 14, 2006 15.96 16.13 15.89 16.13 327,000 +0.17(+1.07%)
Feb 13, 2006 15.90 16.03 15.87 15.96 192,500 -0.01(-0.06%)
Feb 10, 2006 16.19 16.19 15.86 15.97 325,100 +0.04(+0.25%)
Feb 09, 2006 15.91 15.99 15.87 15.93 346,700 +0.08(+0.50%)
Feb 08, 2006 15.69 15.87 15.68 15.85 248,200 +0.20(+1.28%)
Feb 07, 2006 15.71 15.82 15.61 15.65 407,000 -0.16(-1.01%)
Feb 06, 2006 15.85 15.89 15.71 15.81 251,700 -0.09(-0.57%)
Feb 03, 2006 15.83 15.98 15.80 15.90 332,200 -0.14(-0.87%)
Feb 02, 2006 16.16 16.24 15.99 16.04 371,500 -0.20(-1.23%)
Feb 01, 2006 16.13 16.29 16.10 16.24 199,100 +0.10(+0.62%)
Jan 31, 2006 16.07 16.22 16.05 16.14 364,800 +0.03(+0.19%)
Jan 30, 2006 16.11 16.17 16.05 16.11 278,100 -0.06(-0.37%)
Jan 27, 2006 16.32 16.35 16.12 16.17 447,400 +0.12(+0.75%)
Jan 26, 2006 15.88 16.11 15.88 16.05 481,100 +0.34(+2.16%)
Jan 25, 2006 15.68 15.75 15.50 15.71 543,200 +0.09(+0.58%)
Jan 24, 2006 15.48 15.62 15.46 15.62 417,700 +0.08(+0.51%)
Jan 23, 2006 15.45 15.60 15.43 15.54 279,200 +0.16(+1.04%)
Jan 20, 2006 15.60 15.60 15.35 15.38 447,500 -0.37(-2.35%)
Jan 19, 2006 15.60 15.82 15.60 15.75 374,500 +0.27(+1.74%)
Jan 18, 2006 15.53 15.63 15.35 15.48 553,100 -0.28(-1.78%)
Jan 17, 2006 15.63 15.78 15.60 15.76 441,900 -0.18(-1.13%)
Jan 13, 2006 16.00 16.02 15.79 15.94 598,600 -0.23(-1.42%)
Jan 12, 2006 16.18 16.29 16.12 16.17 423,400 -0.03(-0.19%)
Jan 11, 2006 16.09 16.22 16.03 16.20 305,400 +0.15(+0.93%)
Jan 10, 2006 15.96 16.09 15.94 16.05 534,500 -0.33(-2.01%)
Jan 09, 2006 16.23 16.39 16.20 16.38 442,100 -0.24(-1.44%)
Jan 06, 2006 16.59 16.66 16.47 16.62 377,300 +0.11(+0.67%)
Jan 05, 2006 16.41 16.56 16.38 16.51 441,900 +0.00(+0.00%)
Jan 04, 2006 16.60 16.65 16.40 16.51 788,800 -0.27(-1.61%)
Jan 03, 2006 16.57 16.80 16.46 16.78 1,205,800 +0.46(+2.82%)
Dec 30, 2005 16.28 16.35 16.22 16.32 460,900 -0.20(-1.21%)
Dec 29, 2005 16.50 16.59 16.48 16.52 362,900 +0.04(+0.24%)
Dec 28, 2005 16.62 16.63 16.44 16.48 195,600 -0.01(-0.06%)
Dec 27, 2005 16.58 16.64 16.43 16.49 337,700 -0.02(-0.12%)
Dec 23, 2005 16.52 16.56 16.46 16.51 324,500 -0.06(-0.36%)
Dec 22, 2005 16.60 16.62 16.52 16.57 456,900 +0.03(+0.18%)
Dec 21, 2005 16.52 16.58 16.45 16.54 885,800 -0.02(-0.12%)
Dec 20, 2005 16.60 16.62 16.47 16.56 471,800 -0.22(-1.31%)
Dec 19, 2005 16.86 16.92 16.78 16.78 565,500 +0.13(+0.78%)
Dec 16, 2005 16.63 16.75 16.62 16.65 406,200 +0.23(+1.40%)
Dec 15, 2005 16.41 16.46 16.29 16.42 301,300 -0.17(-1.02%)
Dec 14, 2005 16.59 16.65 16.54 16.59 259,700 +0.11(+0.67%)
Dec 13, 2005 16.40 16.54 16.31 16.48 322,900 +0.04(+0.24%)
Dec 12, 2005 16.40 16.50 16.39 16.44 282,600 +0.14(+0.86%)
Dec 09, 2005 16.11 16.35 16.09 16.30 545,300 -0.12(-0.73%)
Dec 08, 2005 16.42 16.59 16.32 16.42 555,900 -0.12(-0.73%)
Dec 07, 2005 16.66 16.70 16.47 16.54 417,200 -0.17(-1.02%)
Dec 06, 2005 16.73 16.85 16.64 16.71 600,500 +0.09(+0.54%)
Dec 05, 2005 16.62 16.69 16.52 16.62 697,700 +0.29(+1.78%)
Dec 02, 2005 16.29 16.36 16.23 16.33 642,700 +0.16(+0.99%)
Dec 01, 2005 16.03 16.20 15.98 16.17 546,600 +0.39(+2.47%)
Nov 30, 2005 15.84 15.90 15.77 15.78 638,300 +0.09(+0.57%)
Nov 29, 2005 15.70 15.82 15.63 15.69 537,700 -0.01(-0.06%)
Nov 28, 2005 15.74 15.74 15.59 15.70 658,700 +0.21(+1.36%)
Nov 25, 2005 15.63 15.63 15.45 15.49 249,700 -0.24(-1.53%)
Nov 23, 2005 15.59 15.78 15.57 15.73 372,400 +0.05(+0.32%)
Nov 22, 2005 15.45 15.75 15.40 15.68 427,100 +0.10(+0.64%)
Nov 21, 2005 15.55 15.60 15.46 15.58 402,000 +0.00(+0.00%)
Nov 18, 2005 15.54 15.60 15.42 15.58 398,100 +0.07(+0.45%)
Nov 17, 2005 15.33 15.52 15.30 15.51 514,600 +0.15(+0.98%)
Nov 16, 2005 15.40 15.41 15.31 15.36 434,000 -0.12(-0.78%)
Nov 15, 2005 15.51 15.59 15.43 15.48 934,700 -0.24(-1.53%)
Nov 14, 2005 15.75 15.78 15.65 15.72 517,500 -0.08(-0.51%)
Nov 11, 2005 15.76 15.83 15.73 15.80 374,000 +0.13(+0.83%)
Nov 10, 2005 15.62 15.73 15.48 15.67 458,600 +0.32(+2.08%)
Nov 09, 2005 15.32 15.43 15.25 15.35 397,200 -0.09(-0.58%)
Nov 08, 2005 15.45 15.50 15.39 15.44 267,000 -0.08(-0.52%)
Nov 07, 2005 15.38 15.55 15.41 15.52 356,000 +0.15(+0.98%)
Nov 04, 2005 15.50 15.54 15.25 15.37 493,700 -0.09(-0.58%)
Nov 03, 2005 15.58 15.62 15.45 15.46 599,800 -0.03(-0.19%)
Nov 02, 2005 15.20 15.55 15.20 15.49 618,000 +0.28(+1.84%)
Nov 01, 2005 15.22 15.24 15.12 15.21 402,100 +0.07(+0.46%)
Oct 31, 2005 15.11 15.15 15.05 15.14 551,900 +0.09(+0.60%)
Oct 28, 2005 15.00 15.06 14.90 15.05 595,800 +0.12(+0.80%)
Oct 27, 2005 15.02 15.06 14.90 14.93 770,100 -0.05(-0.33%)
Oct 26, 2005 15.08 15.15 14.96 14.98 932,100 -0.11(-0.73%)
Oct 25, 2005 15.12 15.19 15.02 15.09 396,900 -0.06(-0.40%)
Oct 24, 2005 14.98 15.15 14.96 15.15 392,700 +0.24(+1.61%)
Oct 21, 2005 15.00 15.03 14.81 14.91 581,100 +0.06(+0.40%)
Oct 20, 2005 15.01 15.03 14.81 14.85 800,200 -0.40(-2.62%)
Oct 19, 2005 14.92 15.25 14.89 15.25 517,800 +0.24(+1.60%)
Oct 18, 2005 15.00 15.11 14.97 15.01 531,300 +0.01(+0.07%)
Oct 17, 2005 14.78 15.10 14.74 15.00 493,200 +0.03(+0.20%)
Oct 14, 2005 14.87 15.04 14.77 14.97 515,300 +0.31(+2.11%)
Oct 13, 2005 14.48 14.68 14.46 14.66 331,300 +0.08(+0.55%)
Oct 12, 2005 14.67 14.73 14.48 14.58 378,900 -0.06(-0.41%)
Oct 11, 2005 14.81 14.83 14.63 14.64 413,200 -0.17(-1.15%)
Oct 10, 2005 14.92 14.93 14.78 14.81 374,400 -0.13(-0.87%)
Oct 07, 2005 15.04 15.04 14.88 14.94 335,500 +0.04(+0.27%)
Oct 06, 2005 14.90 15.02 14.83 14.90 632,000 +0.13(+0.88%)
Oct 05, 2005 15.00 15.01 14.76 14.77 359,700 -0.11(-0.74%)
Oct 04, 2005 14.90 15.07 14.87 14.88 360,100 -0.01(-0.07%)
Oct 03, 2005 14.82 14.91 14.79 14.89 361,800 -0.01(-0.07%)
Sep 30, 2005 14.85 14.97 14.82 14.90 400,500 +0.01(+0.07%)
Sep 29, 2005 14.67 14.89 14.61 14.89 474,000 +0.24(+1.64%)
Sep 28, 2005 14.62 14.68 14.59 14.65 553,700 +0.19(+1.31%)
Sep 27, 2005 14.44 14.52 14.39 14.46 662,300 +0.35(+2.48%)
Sep 26, 2005 14.08 14.24 14.04 14.11 529,100 +0.23(+1.66%)
Sep 23, 2005 13.88 13.94 13.80 13.88 474,900 -0.12(-0.86%)
Sep 22, 2005 13.92 14.01 13.85 14.00 601,000 -0.11(-0.78%)
Sep 21, 2005 14.20 14.25 14.06 14.11 332,200 -0.09(-0.63%)
Sep 20, 2005 14.38 14.44 14.20 14.20 333,900 -0.11(-0.77%)
Sep 19, 2005 14.36 14.36 14.26 14.31 385,900 -0.17(-1.17%)
Sep 16, 2005 14.36 14.49 14.33 14.48 531,200 +0.31(+2.19%)
Sep 15, 2005 14.14 14.25 14.14 14.17 682,500 -0.04(-0.28%)
Sep 14, 2005 14.23 14.32 14.19 14.21 1,107,400 -0.04(-0.28%)
Sep 13, 2005 14.32 14.32 14.21 14.25 429,700 -0.15(-1.04%)
Sep 12, 2005 14.45 14.49 14.37 14.40 412,100 -0.27(-1.84%)
Sep 09, 2005 14.59 14.70 14.59 14.67 264,700 +0.13(+0.89%)
Sep 08, 2005 14.53 14.59 14.51 14.54 365,900 -0.12(-0.82%)
Sep 07, 2005 14.58 14.70 14.55 14.66 476,300 +0.14(+0.96%)
Sep 06, 2005 14.43 14.58 14.41 14.52 629,000 +0.38(+2.69%)
Sep 02, 2005 14.11 14.21 14.10 14.14 311,900 -0.07(-0.49%)
Sep 01, 2005 14.19 14.31 14.15 14.21 470,700 +0.08(+0.57%)
Aug 31, 2005 13.91 14.15 13.91 14.13 560,200 +0.25(+1.80%)
Aug 30, 2005 13.92 13.93 13.80 13.88 410,000 -0.08(-0.57%)
Aug 29, 2005 13.85 13.98 13.82 13.96 334,100 +0.00(+0.00%)
Aug 26, 2005 14.03 14.00 13.91 13.96 448,700 -0.06(-0.43%)
Aug 25, 2005 14.03 14.05 13.97 14.02 432,500 -0.08(-0.57%)
Aug 24, 2005 14.15 14.25 14.07 14.10 597,600 -0.05(-0.35%)
Aug 23, 2005 14.18 14.20 14.11 14.15 417,800 -0.09(-0.63%)
Aug 22, 2005 14.31 14.36 14.17 14.24 415,100 +0.01(+0.07%)
Aug 19, 2005 14.22 14.28 14.16 14.23 330,800 +0.03(+0.21%)
Aug 18, 2005 14.13 14.22 14.07 14.20 596,300 -0.16(-1.11%)
Aug 17, 2005 14.25 14.40 14.22 14.36 622,200 -0.03(-0.21%)
Aug 16, 2005 14.54 14.56 14.38 14.39 538,700 -0.29(-1.98%)
Aug 15, 2005 14.63 14.74 14.57 14.68 372,600 -0.15(-1.01%)
Aug 12, 2005 14.88 14.93 14.79 14.83 412,100 -0.17(-1.13%)
Aug 11, 2005 14.79 15.00 14.79 15.00 606,500 +0.39(+2.67%)
Aug 10, 2005 14.66 14.83 14.60 14.61 459,200 +0.14(+0.97%)
Aug 09, 2005 14.28 14.54 14.28 14.47 305,400 +0.27(+1.90%)
Aug 08, 2005 14.37 14.39 14.17 14.20 245,200 -0.07(-0.49%)
Aug 05, 2005 14.35 14.39 14.21 14.27 275,900 -0.20(-1.38%)
Aug 04, 2005 14.53 14.63 14.45 14.47 337,800 -0.16(-1.09%)
Aug 03, 2005 14.55 14.69 14.55 14.63 333,900 +0.11(+0.76%)
Aug 02, 2005 14.49 14.58 14.48 14.52 294,700 +0.18(+1.26%)
Aug 01, 2005 14.35 14.43 14.31 14.34 276,500 +0.03(+0.21%)
Jul 29, 2005 14.37 14.39 14.26 14.31 216,600 -0.10(-0.69%)
Jul 28, 2005 14.33 14.42 14.23 14.41 459,100 +0.23(+1.62%)
Jul 27, 2005 14.10 14.21 14.05 14.18 352,700 +0.12(+0.85%)
Jul 26, 2005 14.04 14.10 13.99 14.06 362,800 +0.08(+0.57%)
Jul 25, 2005 14.11 14.12 13.98 13.98 342,500 -0.05(-0.36%)
Jul 22, 2005 14.06 14.12 13.95 14.03 205,100 -0.03(-0.21%)
Jul 21, 2005 14.23 14.25 14.03 14.06 391,800 -0.19(-1.33%)
Jul 20, 2005 14.04 14.29 13.94 14.25 378,100 +0.17(+1.21%)
Jul 19, 2005 13.85 14.12 13.85 14.08 387,400 +0.25(+1.81%)
Jul 18, 2005 13.82 13.90 13.81 13.83 303,700 +0.05(+0.36%)
Jul 15, 2005 13.74 13.82 13.70 13.78 353,600 -0.01(-0.07%)
Jul 14, 2005 13.80 13.85 13.71 13.79 411,400 +0.18(+1.32%)
Jul 13, 2005 13.62 13.72 13.54 13.61 450,000 +0.05(+0.37%)
Jul 12, 2005 13.52 13.60 13.48 13.56 413,400 +0.13(+0.97%)
Jul 11, 2005 13.31 13.49 13.31 13.43 418,900 +0.30(+2.28%)
Jul 08, 2005 12.98 13.19 12.96 13.13 311,300 +0.15(+1.16%)
Jul 07, 2005 12.76 13.01 12.74 12.98 370,700 -0.04(-0.31%)
Jul 06, 2005 13.03 13.17 13.01 13.02 384,900 +0.02(+0.15%)
Jul 05, 2005 12.82 13.02 12.80 13.00 260,100 +0.10(+0.78%)
Jul 01, 2005 12.91 12.97 12.83 12.90 267,000 +0.03(+0.23%)
Jun 30, 2005 12.98 13.02 12.87 12.87 249,700 +0.01(+0.08%)
Jun 29, 2005 12.92 12.95 12.81 12.86 279,800 +0.00(+0.00%)
Jun 28, 2005 12.79 12.88 12.76 12.86 354,800 +0.14(+1.10%)
Jun 27, 2005 12.76 12.81 12.70 12.72 345,500 -0.11(-0.86%)
Jun 24, 2005 12.93 13.08 12.82 12.83 246,700 -0.10(-0.77%)
Jun 23, 2005 13.04 13.12 12.90 12.93 435,200 -0.22(-1.67%)
Jun 22, 2005 13.19 13.23 13.10 13.15 817,200 -0.04(-0.30%)
Jun 21, 2005 13.15 13.23 13.09 13.19 514,700 +0.12(+0.92%)
Jun 20, 2005 12.94 13.09 12.91 13.07 436,700 -0.17(-1.28%)
Jun 17, 2005 13.17 13.26 13.12 13.24 417,000 +0.26(+2.00%)
Jun 16, 2005 13.02 13.04 12.94 12.98 197,100 +0.04(+0.31%)
Jun 15, 2005 12.92 12.97 12.85 12.94 415,900 +0.03(+0.23%)
Jun 14, 2005 12.79 12.96 12.79 12.91 302,000 +0.09(+0.70%)
Jun 13, 2005 12.79 12.92 12.72 12.82 313,600 -0.12(-0.93%)
Jun 10, 2005 13.06 13.08 12.90 12.94 286,600 -0.08(-0.61%)
Jun 09, 2005 13.02 13.08 12.92 13.02 323,300 +0.12(+0.93%)
Jun 08, 2005 12.98 13.07 12.85 12.90 437,900 -0.06(-0.46%)
Jun 07, 2005 12.99 13.08 12.93 12.96 352,500 +0.01(+0.08%)
Jun 06, 2005 12.91 12.97 12.87 12.95 385,100 +0.04(+0.31%)
Jun 03, 2005 13.03 13.06 12.86 12.91 364,100 -0.28(-2.12%)
Jun 02, 2005 13.12 13.22 13.10 13.19 312,800 +0.23(+1.77%)
Jun 01, 2005 12.89 13.05 12.88 12.96 465,300 +0.11(+0.86%)
May 31, 2005 13.01 13.01 12.82 12.85 704,500 -0.43(-3.24%)
May 27, 2005 13.27 13.30 13.20 13.28 405,900 +0.19(+1.45%)
May 26, 2005 13.07 13.13 13.03 13.09 321,000 +0.02(+0.15%)
May 25, 2005 13.12 13.16 13.02 13.07 444,400 +0.10(+0.77%)
May 24, 2005 12.89 12.99 12.85 12.97 364,000 +0.10(+0.78%)
May 23, 2005 12.87 12.93 12.80 12.87 358,600 +0.04(+0.31%)
May 20, 2005 12.76 12.83 12.71 12.83 577,500 -0.03(-0.23%)
May 19, 2005 12.84 12.89 12.78 12.86 575,000 +0.26(+2.06%)
May 18, 2005 12.49 12.67 12.45 12.60 573,800 +0.19(+1.53%)
May 17, 2005 12.28 12.42 12.25 12.41 472,200 +0.04(+0.32%)
May 16, 2005 12.28 12.39 12.25 12.37 652,200 +0.18(+1.48%)
May 13, 2005 12.32 12.34 12.14 12.19 594,400 -0.23(-1.85%)
May 12, 2005 12.57 12.61 12.42 12.42 426,800 -0.15(-1.19%)
May 11, 2005 12.57 12.62 12.42 12.57 503,200 +0.04(+0.32%)
May 10, 2005 12.57 12.62 12.52 12.53 418,300 -0.36(-2.79%)
May 09, 2005 12.87 12.89 12.76 12.89 403,600 +0.09(+0.70%)
May 06, 2005 12.85 13.00 12.75 12.80 419,600 -0.11(-0.85%)
May 05, 2005 13.03 13.07 12.83 12.91 368,200 +0.15(+1.18%)
May 04, 2005 12.49 12.77 12.49 12.76 396,400 +0.30(+2.41%)
May 03, 2005 12.41 12.53 12.40 12.46 363,200 -0.03(-0.24%)
May 02, 2005 12.47 12.54 12.42 12.49 496,400 -0.07(-0.56%)
Apr 29, 2005 12.59 12.60 12.39 12.56 430,000 +0.16(+1.29%)
Apr 28, 2005 12.48 12.56 12.36 12.40 359,700 -0.21(-1.67%)
Apr 27, 2005 12.53 12.65 12.46 12.61 353,900 +0.08(+0.64%)
Apr 26, 2005 12.61 12.64 12.53 12.53 403,200 -0.13(-1.03%)
Apr 25, 2005 12.62 12.66 12.53 12.66 376,500 -0.28(-2.16%)
Apr 22, 2005 12.90 13.04 12.87 12.94 369,300 -0.06(-0.46%)
Apr 21, 2005 12.94 13.02 12.83 13.00 270,300 +0.17(+1.33%)
Apr 20, 2005 12.90 13.00 12.80 12.83 500,600 -0.31(-2.36%)
Apr 19, 2005 13.10 13.17 13.04 13.14 554,900 +0.08(+0.61%)
Apr 18, 2005 13.01 13.10 12.94 13.06 478,800 +0.05(+0.38%)
Apr 15, 2005 13.11 13.20 13.00 13.01 754,800 -0.16(-1.21%)
Apr 14, 2005 13.25 13.35 13.13 13.17 289,500 -0.02(-0.15%)
Apr 13, 2005 13.31 13.41 13.17 13.19 241,300 -0.22(-1.64%)
Apr 12, 2005 13.30 13.44 13.16 13.41 454,500 -0.02(-0.15%)
Apr 11, 2005 13.39 13.49 13.30 13.43 246,400 +0.16(+1.21%)
Apr 08, 2005 13.22 13.34 13.19 13.27 196,100 -0.09(-0.67%)
Apr 07, 2005 13.30 13.39 13.26 13.36 330,300 +0.06(+0.45%)
Apr 06, 2005 13.17 13.37 13.16 13.30 346,500 +0.02(+0.15%)
Apr 05, 2005 13.25 13.35 13.19 13.28 596,800 +0.00(+0.00%)
Apr 04, 2005 13.17 13.34 13.04 13.28 601,100 +0.06(+0.45%)
Apr 01, 2005 13.47 13.52 13.20 13.22 556,400 -0.24(-1.78%)
Mar 31, 2005 13.51 13.55 13.43 13.46 484,300 -0.08(-0.59%)
Mar 30, 2005 13.44 13.66 13.43 13.54 310,900 +0.12(+0.89%)
Mar 29, 2005 13.44 13.64 13.39 13.42 309,100 -0.10(-0.74%)
Mar 28, 2005 13.42 13.61 13.42 13.52 284,500 +0.02(+0.15%)
Mar 24, 2005 13.50 13.70 13.50 13.50 275,000 -0.10(-0.74%)
Mar 23, 2005 13.48 13.66 13.45 13.60 293,500 +0.07(+0.52%)
Mar 22, 2005 13.59 13.82 13.41 13.53 422,200 -0.18(-1.31%)
Mar 21, 2005 13.77 13.85 13.61 13.71 381,800 -0.24(-1.72%)
Mar 18, 2005 13.93 13.96 13.72 13.95 527,000 -0.10(-0.71%)
Mar 17, 2005 13.90 14.11 13.89 14.05 481,200 -0.16(-1.13%)
Mar 16, 2005 14.27 14.30 14.17 14.21 382,200 -0.25(-1.73%)
Mar 15, 2005 14.60 14.60 14.42 14.46 313,300 -0.02(-0.14%)
Mar 14, 2005 14.45 14.50 14.36 14.48 277,600 +0.03(+0.21%)
Mar 11, 2005 14.53 14.57 14.42 14.45 298,800 -0.12(-0.82%)
Mar 10, 2005 14.61 14.64 14.46 14.57 360,700 +0.09(+0.62%)
Mar 09, 2005 14.36 14.59 14.36 14.48 325,900 +0.06(+0.42%)
Mar 08, 2005 14.43 14.47 14.37 14.42 282,900 +0.11(+0.77%)
Mar 07, 2005 14.35 14.43 14.30 14.31 268,800 -0.03(-0.21%)
Mar 04, 2005 14.25 14.45 14.22 14.34 331,400 +0.23(+1.63%)
Mar 03, 2005 14.14 14.18 14.02 14.11 468,300 -0.23(-1.60%)
Mar 02, 2005 14.22 14.50 14.18 14.34 458,400 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.