Thermo Fisher Scientific (NY: TMO )

557.03 USD -5.93 (-1.05%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 35.17 34.91 34.48 34.62 594,700 -0.55(-1.56%)
Feb 27, 2006 34.55 35.20 34.51 35.17 507,900 +0.62(+1.79%)
Feb 24, 2006 34.76 34.85 34.35 34.55 620,700 -0.18(-0.52%)
Feb 23, 2006 34.41 34.91 34.17 34.73 669,800 +0.11(+0.32%)
Feb 22, 2006 34.14 34.66 34.09 34.62 565,800 +0.76(+2.24%)
Feb 21, 2006 34.29 34.39 33.73 33.86 300,500 -0.30(-0.88%)
Feb 17, 2006 34.15 34.62 33.94 34.16 604,000 +0.06(+0.18%)
Feb 16, 2006 33.98 34.25 33.97 34.10 678,600 +0.13(+0.38%)
Feb 15, 2006 34.25 34.25 33.83 33.97 1,023,200 -0.46(-1.34%)
Feb 14, 2006 33.75 34.46 33.72 34.43 455,200 +0.59(+1.74%)
Feb 13, 2006 34.06 34.27 33.75 33.84 634,700 -0.25(-0.73%)
Feb 10, 2006 34.08 34.29 33.72 34.09 388,200 +0.01(+0.03%)
Feb 09, 2006 34.00 34.18 33.70 34.08 592,500 +0.09(+0.26%)
Feb 08, 2006 33.35 34.08 33.28 33.99 1,054,100 +0.77(+2.32%)
Feb 07, 2006 33.96 34.04 33.13 33.22 1,616,200 -0.93(-2.72%)
Feb 06, 2006 34.55 34.67 33.90 34.15 1,526,000 -0.73(-2.09%)
Feb 03, 2006 34.84 35.20 34.66 34.88 1,074,000 +0.21(+0.61%)
Feb 02, 2006 34.75 34.95 34.19 34.67 1,856,800 +1.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.