MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.535 2.586 2.432 2.446 1,267,289,856 -0.09(-3.52%)
Feb 27, 2006 2.571 2.576 2.523 2.535 791,268,864 -0.02(-0.66%)
Feb 24, 2006 2.576 2.603 2.543 2.552 534,764,128 -0.01(-0.40%)
Feb 23, 2006 2.564 2.607 2.551 2.562 856,952,960 +0.02(+0.60%)
Feb 22, 2006 2.464 2.560 2.429 2.547 978,346,816 +0.08(+3.24%)
Feb 21, 2006 2.521 2.529 2.453 2.467 779,671,744 -0.04(-1.72%)
Feb 17, 2006 2.511 2.532 2.486 2.510 575,931,968 -0.01(-0.40%)
Feb 16, 2006 2.497 2.536 2.481 2.520 953,940,352 +0.05(+1.95%)
Feb 15, 2006 2.400 2.486 2.384 2.472 1,159,842,304 +0.06(+2.33%)
Feb 14, 2006 2.325 2.432 2.321 2.416 1,161,038,080 +0.10(+4.54%)
Feb 13, 2006 2.380 2.384 2.309 2.311 883,511,040 -0.09(-3.86%)
Feb 10, 2006 2.328 2.417 2.246 2.404 1,760,261,376 +0.08(+3.63%)
Feb 09, 2006 2.468 2.473 2.305 2.320 1,149,812,992 -0.14(-5.61%)
Feb 08, 2006 2.446 2.467 2.357 2.458 953,201,152 +0.04(+1.79%)
Feb 07, 2006 2.438 2.481 2.381 2.414 1,388,980,736 +0.01(+0.45%)
Feb 06, 2006 2.572 2.590 2.384 2.404 1,651,812,608 -0.16(-6.33%)
Feb 03, 2006 2.580 2.600 2.537 2.566 692,136,192 -0.01(-0.35%)
Feb 02, 2006 2.682 2.691 2.573 2.575 707,325,440 -0.12(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story