MENU

Legend Power Sys Inc (TSV: LPS )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6800 0.7800 0.6800 0.7800 90,210 +0.06(+8.33%)
Feb 25, 2021 0.7800 0.8000 0.7000 0.7200 275,028 -0.04(-5.26%)
Feb 24, 2021 0.7400 0.8000 0.7200 0.7600 426,591 +0.01(+1.33%)
Feb 23, 2021 0.7400 0.7500 0.6600 0.7500 118,944 +0.02(+2.74%)
Feb 22, 2021 0.7200 0.7400 0.6800 0.7300 81,662 +0.02(+2.82%)
Feb 19, 2021 0.6900 0.7200 0.6500 0.7100 225,909 +0.00(+0.00%)
Feb 18, 2021 0.7300 0.7300 0.6400 0.7100 976,411 -0.02(-2.74%)
Feb 17, 2021 0.7400 0.7400 0.6500 0.7300 475,992 -0.01(-1.35%)
Feb 16, 2021 0.7500 0.7500 0.6700 0.7400 232,089 -0.01(-1.33%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 11, 2021 0.7600 0.7600 0.7400 0.7500 339,014 -0.02(-2.60%)
Feb 10, 2021 0.6600 0.7700 0.6600 0.7700 819,938 +0.10(+14.93%)
Feb 09, 2021 0.6000 0.7000 0.6000 0.6700 232,792 +0.07(+11.67%)
Feb 08, 2021 0.6000 0.6100 0.6000 0.6000 107,023 +0.01(+1.69%)
Feb 05, 2021 0.6000 0.6000 0.5800 0.5900 114,884 -0.01(-1.67%)
Feb 04, 2021 0.6000 0.6100 0.5800 0.6000 108,226 +0.00(+0.00%)
Feb 03, 2021 0.5800 0.6100 0.5600 0.6000 119,174 +0.02(+3.45%)
Feb 02, 2021 0.5500 0.5800 0.5500 0.5800 28,303 +0.00(+0.00%)
Feb 01, 2021 0.5900 0.5900 0.5200 0.5800 62,737 +0.02(+3.57%)
Jan 29, 2021 0.6000 0.6000 0.5500 0.5600 78,228 -0.04(-6.67%)
Jan 28, 2021 0.5900 0.6000 0.5600 0.6000 156,039 +0.05(+9.09%)
Jan 27, 2021 0.5900 0.5900 0.5500 0.5500 188,166 -0.06(-9.84%)
Jan 26, 2021 0.5800 0.6100 0.5800 0.6100 141,194 +0.02(+3.39%)
Jan 25, 2021 0.6300 0.6400 0.5700 0.5900 215,819 -0.04(-6.35%)
Jan 22, 2021 0.6000 0.6300 0.6000 0.6300 23,930 +0.01(+1.61%)
Jan 21, 2021 0.6200 0.6200 0.5800 0.6200 181,691 -0.02(-3.13%)
Jan 20, 2021 0.6400 0.6400 0.6200 0.6400 80,481 +0.00(+0.00%)
Jan 19, 2021 0.6600 0.6600 0.6000 0.6400 126,013 +0.00(+0.00%)
Jan 18, 2021 0.6500 0.6600 0.6100 0.6400 35,428 -0.01(-1.54%)
Jan 15, 2021 0.6700 0.6900 0.5900 0.6500 131,852 +0.00(+0.00%)
Jan 14, 2021 0.6200 0.6800 0.6200 0.6500 43,781 +0.01(+1.56%)
Jan 13, 2021 0.6800 0.7400 0.6200 0.6400 183,099 -0.04(-5.88%)
Jan 12, 2021 0.6000 0.6800 0.6000 0.6800 98,063 +0.08(+13.33%)
Jan 11, 2021 0.6300 0.6300 0.5800 0.6000 84,275 -0.03(-4.76%)
Jan 08, 2021 0.6600 0.6800 0.5900 0.6300 354,994 -0.05(-7.35%)
Jan 07, 2021 0.6100 0.6800 0.5500 0.6800 426,751 +0.08(+13.33%)
Jan 06, 2021 0.5500 0.6300 0.5400 0.6000 185,359 +0.06(+11.11%)
Jan 05, 2021 0.5200 0.5400 0.5000 0.5400 67,076 +0.02(+3.85%)
Jan 04, 2021 0.5400 0.5400 0.5000 0.5200 39,000 +0.02(+4.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2020 0.5000 0.5200 0.4600 0.5000 189,550 +0.02(+4.17%)
Dec 29, 2020 0.5100 0.5100 0.4800 0.4800 96,520 -0.02(-4.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2020 0.4750 0.5000 0.4650 0.5000 30,223 +0.03(+6.38%)
Dec 22, 2020 0.4450 0.4700 0.4450 0.4700 6,801 +0.00(+0.00%)
Dec 21, 2020 0.4750 0.5500 0.4700 0.4700 121,865 -0.01(-1.05%)
Dec 18, 2020 0.4500 0.4750 0.4200 0.4750 115,400 +0.02(+5.56%)
Dec 17, 2020 0.3900 0.5000 0.3900 0.4500 147,301 +0.09(+23.29%)
Dec 15, 2020 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Dec 14, 2020 0.3300 0.4000 0.3300 0.4000 142,868 +0.07(+21.21%)
Dec 09, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 08, 2020 0.3500 0.3500 0.3200 0.3200 43,500 -0.03(-8.57%)
Dec 07, 2020 0.3300 0.3500 0.3300 0.3500 3,500 +0.00(+0.00%)
Dec 04, 2020 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+6.06%)
Dec 03, 2020 0.3250 0.3300 0.3250 0.3300 75,000 +0.01(+3.13%)
Dec 02, 2020 0.3200 0.3200 0.3200 0.3200 5,125 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story