Thermo Fisher Scientific (NY: TMO )

636.87 USD +8.16 (+1.30%)
Streaming Delayed Price Updated: 1:48 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 211.41 213.48 208.50 208.58 966,325 -2.10(-1.00%)
Feb 27, 2018 213.92 214.87 210.46 210.68 1,067,034 -3.39(-1.58%)
Feb 26, 2018 212.18 214.21 211.21 214.07 990,558 +2.36(+1.11%)
Feb 23, 2018 209.97 211.84 208.40 211.71 827,286 +2.58(+1.23%)
Feb 22, 2018 213.63 208.70 209.13 1,229,929 -0.66(-0.31%)
Feb 21, 2018 208.30 213.64 208.30 209.79 1,021,290 +1.95(+0.94%)
Feb 20, 2018 208.90 210.95 207.52 207.84 1,122,663 -2.77(-1.32%)
Feb 16, 2018 210.61 210.61 210.61 0 -0.11(-0.05%)
Feb 15, 2018 210.34 210.75 206.64 210.72 1,080,770 +2.41(+1.16%)
Feb 14, 2018 201.86 208.81 201.72 208.31 1,412,345 +4.81(+2.36%)
Feb 13, 2018 204.47 203.50 1,222,626 -1.01(-0.49%)
Feb 12, 2018 202.00 206.13 201.52 204.51 1,528,150 +4.33(+2.16%)
Feb 09, 2018 200.54 202.39 194.51 200.18 2,074,348 +1.45(+0.73%)
Feb 08, 2018 207.32 209.99 198.69 198.73 2,194,365 -8.82(-4.25%)
Feb 07, 2018 208.34 209.66 206.13 207.55 1,653,024 -1.93(-0.92%)
Feb 06, 2018 205.00 211.10 201.62 209.48 2,413,622 -1.16(-0.55%)
Feb 05, 2018 216.71 218.82 207.81 210.64 2,329,812 -7.05(-3.24%)
Feb 02, 2018 220.11 220.77 217.56 217.69 1,992,430 -4.67(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.