Thermo Fisher Scientific (NY: TMO )

631.31 USD +5.16 (+0.82%)
Streaming Delayed Price Updated: 11:24 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 125.29 125.82 123.61 124.54 3,148,056 -0.37(-0.30%)
Feb 27, 2014 124.23 125.21 123.81 124.91 2,213,893 +0.63(+0.51%)
Feb 26, 2014 123.87 125.18 123.43 124.28 2,620,037 +0.47(+0.38%)
Feb 25, 2014 123.48 124.30 123.09 123.81 2,625,867 +0.44(+0.36%)
Feb 24, 2014 123.58 124.90 123.18 123.37 2,878,206 +0.19(+0.15%)
Feb 21, 2014 124.71 124.85 123.08 123.18 2,646,185 -1.53(-1.23%)
Feb 20, 2014 124.33 125.01 122.49 124.71 3,455,995 +2.90(+2.38%)
Feb 19, 2014 123.55 124.37 121.60 121.81 2,884,510 -1.74(-1.41%)
Feb 18, 2014 123.76 124.17 122.67 123.55 2,845,459 -0.19(-0.15%)
Feb 14, 2014 122.79 123.74 123.74 123.74 7,586,200 +0.84(+0.68%)
Feb 13, 2014 120.87 123.43 120.61 122.90 2,540,570 +1.38(+1.14%)
Feb 12, 2014 121.07 121.93 120.74 121.52 3,605,738 +0.52(+0.43%)
Feb 11, 2014 119.76 121.21 118.75 121.00 3,766,765 +2.39(+2.02%)
Feb 10, 2014 117.32 119.00 117.25 118.61 4,233,031 +0.84(+0.71%)
Feb 07, 2014 115.23 117.91 115.04 117.77 3,180,691 +3.34(+2.92%)
Feb 06, 2014 113.57 114.78 113.27 114.43 2,399,866 +1.23(+1.09%)
Feb 05, 2014 112.99 113.27 111.21 113.20 2,826,445 +0.24(+0.21%)
Feb 04, 2014 113.73 114.42 112.48 112.96 3,163,992 -0.17(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.