Obituaries
PGe
PG Store
Archives
Classifieds
- Classified
- Events
- Jobs
- Real Estate
- Legal Notices
- Pets

MENU

NEWSLETTERS

ACCOUNT

SECTIONS

HOME
- Homepage
- This Just In
- Chats
- Weather
- Traffic
- Event Guide
- PG Store
- PGe
- Video
- Photos
- The Digs
- RSS Feeds
NEWS
- News Home
- COVID-19
- World
- Nation
- State
- Obituaries
- News Obituaries
- Politics
- Education
- Portfolio
- Science
- Health & Wellness
- Environment
- Aging Edge
- Transportation
- Faith & Religion
- Crimes & Courts
- Social Services
LOCAL
- Local Home
- Region
- City
- North
- East
- West
- South
- Washington
- Westmoreland
- The Neighborhood
- Obituaries
- Classifieds
- Legal Notices
- Real Estate
SPORTS
- Sports Home
- Steelers
- Penguins
- Pirates
- Sports Columns
- Gene Collier
- Ron Cook
- Joe Starkey
- Paul Zeise
- High School Sports
- College Sports
- Pitt
- Penn State
- WVU
- NCAA
- NFL
- MLB
- NBA
- NHL
- North Shore Drive Podcast
OPINION
A&E
- A&E Home
- Celebrities
- Movies
- TV & Radio
- Music
- Concert Listings
- Theatre & Dance
- Art & Architecture
- Books
- Events
LIFE
- Life Home
- Food
- Buying Here
- Homes & Gardens
- Style & Fashion
- Travel
- Restaurants
- Seen
- goodness
- Random Acts of Kindness
- Pets
- Beer Me
- Outdoors
- Holidays
BUSINESS

OTHER

CLASSIFIEDS

CONTACT US / FAQ

Indicators

Nasdaq Composite (NQ: COMP )

11,816.32 USD +231.77 (+2.00%)

Daily Price Updated: 4:15 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8292	8592	8264	8567	0	+0.89(+0.01%)
Feb 27, 2020	8771	8904	8562	8566	0	-414.29(-4.61%)
Feb 26, 2020	9012	9148	8928	8981	0	+15.16(+0.17%)
Feb 25, 2020	9301	9311	8940	8966	0	-255.67(-2.77%)
Feb 24, 2020	9173	9323	9167	9221	0	-355.31(-3.71%)
Feb 21, 2020	9708	9716	9542	9577	0	-174.37(-1.79%)
Feb 20, 2020	9799	9821	9637	9751	0	-66.22(-0.67%)
Feb 19, 2020	9783	9838	9777	9817	0	+84.44(+0.87%)
Feb 18, 2020	9679	9748	9676	9733	0	+1.56(+0.02%)
Feb 14, 2020	9729	9746	9693	9731	0	+19.21(+0.20%)
Feb 13, 2020	9657	9748	9650	9712	0	-13.99(-0.14%)
Feb 12, 2020	9689	9729	9667	9726	0	+87.02(+0.90%)
Feb 11, 2020	9681	9715	9617	9639	0	+10.55(+0.11%)
Feb 10, 2020	9494	9629	9494	9628	0	+107.88(+1.13%)
Feb 07, 2020	9527	9570	9497	9521	0	-51.64(-0.54%)
Feb 06, 2020	9541	9576	9506	9572	0	+63.47(+0.67%)
Feb 05, 2020	9574	9575	9455	9509	0	+40.71(+0.43%)
Feb 04, 2020	9398	9485	9374	9468	0	+194.57(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TOP