Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 19783 19905 19714 19720 0 +0.00(+0.00%)
Feb 28, 2000 19783 19905 19714 19720 0 -97.78(-0.49%)
Feb 26, 2000 19623 19818 19539 19818 0 +246.44(+1.26%)
Feb 25, 2000 19616 19699 19558 19571 0 +51.89(+0.27%)
Feb 24, 2000 19439 19528 19373 19520 0 +128.97(+0.67%)
Feb 23, 2000 19554 19712 19353 19391 0 -153.17(-0.78%)
Feb 22, 2000 19736 19764 19544 19544 0 +0.00(+0.00%)
Feb 21, 2000 19736 19764 19544 19544 0 -245.28(-1.24%)
Feb 19, 2000 19852 19863 19670 19789 0 -2.37(-0.01%)
Feb 18, 2000 19646 19804 19518 19791 0 +192.22(+0.98%)
Feb 17, 2000 19419 19613 19300 19599 0 +231.35(+1.19%)
Feb 16, 2000 19588 19689 19331 19368 0 -188.63(-0.96%)
Feb 15, 2000 19699 19748 19556 19556 0 +0.00(+0.00%)
Feb 14, 2000 19699 19748 19556 19556 0 -153.56(-0.78%)
Feb 11, 2000 19916 19916 19710 19710 0 -297.75(-1.49%)
Feb 10, 2000 19930 20046 19926 20008 0 +138.89(+0.70%)
Feb 09, 2000 19955 19983 19835 19869 0 -76.55(-0.38%)
Feb 08, 2000 19833 19949 19781 19945 0 +0.00(+0.00%)
Feb 07, 2000 19833 19949 19781 19945 0 +182.30(+0.92%)
Feb 05, 2000 19866 20012 19752 19763 0 -23.29(-0.12%)
Feb 04, 2000 19648 19879 19648 19786 0 +207.51(+1.06%)
Feb 03, 2000 19522 19860 19522 19579 0 +155.53(+0.80%)
Feb 02, 2000 19537 19554 19267 19423 0 -116.32(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.