US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.320 CNY UNCHANGED
Streaming Realtime Price Updated: 10:48 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.265 6.265 6.265 0 +0.01(+0.12%)
Feb 26, 2015 6.258 6.258 6.258 0 -0.00(-0.01%)
Feb 25, 2015 6.258 6.258 6.258 0 +0.01(+0.17%)
Feb 24, 2015 6.247 6.247 6.247 0 -0.01(-0.15%)
Feb 23, 2015 6.257 6.257 6.257 0 +0.00(+0.03%)
Feb 20, 2015 6.255 6.255 6.255 0 -0.00(-0.01%)
Feb 19, 2015 6.256 6.256 6.256 0 +0.00(+0.06%)
Feb 18, 2015 6.252 6.252 6.252 0 -0.01(-0.11%)
Feb 17, 2015 6.259 6.259 6.259 0 +0.01(+0.12%)
Feb 16, 2015 6.251 6.251 6.251 0 +0.01(+0.19%)
Feb 13, 2015 6.239 6.239 6.239 0 -0.00(-0.07%)
Feb 12, 2015 6.244 6.244 6.244 0 +0.00(+0.06%)
Feb 11, 2015 6.240 6.240 6.240 0 -0.00(-0.00%)
Feb 10, 2015 6.240 6.240 6.240 0 -0.01(-0.14%)
Feb 09, 2015 6.249 6.249 6.249 0 +0.00(+0.05%)
Feb 06, 2015 6.246 6.246 6.246 0 -0.01(-0.10%)
Feb 05, 2015 6.252 6.252 6.252 0 +0.00(+0.07%)
Feb 04, 2015 6.248 6.248 6.248 0 -0.01(-0.18%)
Feb 03, 2015 6.259 6.259 6.259 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.