US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.327 CNY -0.003 (-0.04%)
Streaming Realtime Price Updated: 11:33 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.111 7.119 7.102 7.117 0 +0.00(+0.02%)
Feb 28, 2008 7.121 7.145 7.107 7.115 0 -0.03(-0.42%)
Feb 27, 2008 7.146 7.157 7.139 7.145 0 -0.01(-0.13%)
Feb 26, 2008 7.165 7.165 7.152 7.154 0 -0.00(-0.01%)
Feb 25, 2008 7.144 7.165 7.144 7.155 0 +0.01(+0.13%)
Feb 22, 2008 7.148 7.149 7.132 7.146 0 +0.00(+0.03%)
Feb 21, 2008 7.154 7.154 7.139 7.144 0 +0.01(+0.08%)
Feb 20, 2008 7.154 7.159 7.138 7.139 0 -0.01(-0.20%)
Feb 19, 2008 7.154 7.163 7.148 7.153 0 -0.01(-0.19%)
Feb 18, 2008 7.165 7.196 7.160 7.167 0 -0.02(-0.23%)
Feb 15, 2008 7.186 7.188 7.163 7.183 0 -0.01(-0.14%)
Feb 14, 2008 7.193 7.197 7.187 7.193 0 -0.01(-0.13%)
Feb 13, 2008 7.191 7.225 7.186 7.202 0 +0.02(+0.22%)
Feb 12, 2008 7.194 7.196 7.184 7.186 0 -0.01(-0.13%)
Feb 11, 2008 7.196 7.201 7.193 7.196 0 -0.00(-0.01%)
Feb 08, 2008 7.193 7.247 7.146 7.197 0 +0.00(+0.05%)
Feb 07, 2008 7.193 7.198 7.193 7.193 0 +0.00(+0.00%)
Feb 06, 2008 7.193 7.198 7.188 7.193 0 +0.00(+0.06%)
Feb 05, 2008 7.189 7.194 7.184 7.189 0 +0.00(+0.01%)
Feb 04, 2008 7.189 7.202 7.183 7.188 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.