MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7181 7195 7034 7063 667,954,048 -119.15(-1.66%)
Feb 26, 2009 7269 7402 7174 7182 321,301,920 -88.81(-1.22%)
Feb 25, 2009 7350 7405 7157 7271 450,271,168 -80.05(-1.09%)
Feb 24, 2009 7115 7379 7114 7351 468,014,528 +236.16(+3.32%)
Feb 23, 2009 7366 7441 7106 7115 406,147,488 -250.89(-3.41%)
Feb 20, 2009 7461 7469 7249 7366 0 -100.28(-1.34%)
Feb 19, 2009 7555 7615 7448 7466 301,476,544 -89.68(-1.19%)
Feb 18, 2009 7546 7618 7480 7556 268,217,280 +3.03(+0.04%)
Feb 17, 2009 7846 7846 7551 7553 332,848,416 -297.81(-3.79%)
Feb 16, 2009 7850 7850 7850 7850 0 +0.00(+0.00%)
Feb 13, 2009 7933 7971 7840 7850 0 -82.35(-1.04%)
Feb 12, 2009 7932 7939 7694 7933 331,956,640 -6.77(-0.09%)
Feb 11, 2009 7887 7984 7852 7940 270,283,840 +50.65(+0.64%)
Feb 10, 2009 8269 8269 7849 7889 449,893,568 -381.99(-4.62%)
Feb 09, 2009 8281 8315 8196 8271 289,279,008 -9.72(-0.12%)
Feb 06, 2009 8056 8312 8052 8281 396,377,408 +217.52(+2.70%)
Feb 05, 2009 7955 8108 7845 8063 390,974,368 +106.41(+1.34%)
Feb 04, 2009 8070 8162 7929 7957 345,515,904 -121.70(-1.51%)
Feb 03, 2009 7937 8112 7906 8078 313,086,560 +141.53(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story