MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7886 7988 7827 7891 13,733,000 +6.09(+0.08%)
Feb 27, 2003 7808 7950 7774 7885 12,878,000 +78.01(+1.00%)
Feb 26, 2003 7907 7945 7768 7807 13,744,000 -102.52(-1.30%)
Feb 25, 2003 7856 7931 7701 7910 14,837,000 +51.26(+0.65%)
Feb 24, 2003 8017 8017 7828 7858 12,292,000 -159.87(-1.99%)
Feb 21, 2003 7916 8056 7844 8018 13,982,000 +103.15(+1.30%)
Feb 20, 2003 8003 8051 7858 7915 11,941,000 -85.64(-1.07%)
Feb 19, 2003 8034 8079 7914 8001 10,756,000 -40.55(-0.50%)
Feb 18, 2003 7909 8115 7909 8041 12,508,000 +132.35(+1.67%)
Feb 14, 2003 7751 7937 7705 7909 14,046,000 +158.93(+2.05%)
Feb 13, 2003 7757 7818 7603 7750 14,893,000 -8.30(-0.11%)
Feb 12, 2003 7836 7893 7720 7758 12,605,000 -84.94(-1.08%)
Feb 11, 2003 7921 8011 7799 7843 13,070,000 -77.00(-0.97%)
Feb 10, 2003 7866 7963 7778 7920 12,382,000 +55.88(+0.71%)
Feb 07, 2003 7932 8019 7811 7864 12,768,000 -65.07(-0.82%)
Feb 06, 2003 7982 8032 7856 7929 14,309,000 -55.88(-0.70%)
Feb 05, 2003 8014 8163 7950 7985 14,508,000 -28.11(-0.35%)
Feb 04, 2003 8105 8105 7916 8013 14,516,000 -96.53(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story