Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (DJI: DJI )

34,230.34 USD +97.31 (+0.29%)
Daily Price Updated: 4:15 PM EDT, May 5, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10766 10766 10766 10766 0 -75.40(-0.70%)
Feb 25, 2005 10842 10842 10842 10842 0 +92.80(+0.86%)
Feb 24, 2005 10749 10749 10749 10749 0 +75.00(+0.70%)
Feb 23, 2005 10674 10674 10674 10674 0 +62.60(+0.59%)
Feb 22, 2005 10611 10611 10611 10611 0 -174.00(-1.61%)
Feb 18, 2005 10785 10785 10785 10785 0 +30.90(+0.29%)
Feb 17, 2005 10754 10754 10754 10754 0 -80.60(-0.74%)
Feb 16, 2005 10835 10835 10835 10835 0 -2.40(-0.02%)
Feb 15, 2005 10837 10837 10837 10837 0 +46.20(+0.43%)
Feb 14, 2005 10791 10791 10791 10791 0 -4.90(-0.05%)
Feb 11, 2005 10796 10796 10796 10796 0 +46.40(+0.43%)
Feb 10, 2005 10750 10750 10750 10750 0 +85.50(+0.80%)
Feb 09, 2005 10664 10664 10664 10664 0 -60.50(-0.56%)
Feb 08, 2005 10725 10725 10725 10725 0 +8.80(+0.08%)
Feb 07, 2005 10716 10716 10716 10716 0 -0.30(-0.00%)
Feb 04, 2005 10716 10716 10716 10716 0 +123.00(+1.16%)
Feb 03, 2005 10593 10593 10593 10593 0 -3.70(-0.03%)
Feb 02, 2005 10597 10597 10597 10597 0 +44.90(+0.43%)
Feb 01, 2005 10552 10552 10552 10552 0 +62.00(+0.59%)
Jan 31, 2005 10490 10490 10490 10490 0 +62.70(+0.60%)
Jan 28, 2005 10427 10427 10427 10427 0 -40.20(-0.38%)
Jan 27, 2005 10467 10467 10467 10467 0 -31.20(-0.30%)
Jan 26, 2005 10499 10499 10499 10499 0 +37.00(+0.35%)
Jan 25, 2005 10462 10462 10462 10462 0 +93.00(+0.90%)
Jan 24, 2005 10369 10369 10369 10369 0 -24.40(-0.23%)
Jan 21, 2005 10393 10393 10393 10393 0 -78.50(-0.75%)
Jan 20, 2005 10472 10472 10472 10472 0 -68.50(-0.65%)
Jan 19, 2005 10540 10540 10540 10540 0 -88.80(-0.84%)
Jan 18, 2005 10629 10629 10629 10629 0 +70.80(+0.67%)
Jan 14, 2005 10558 10558 10558 10558 0 +52.20(+0.50%)
Jan 13, 2005 10506 10506 10506 10506 0 -112.00(-1.05%)
Jan 12, 2005 10618 10618 10618 10618 0 +61.60(+0.58%)
Jan 11, 2005 10556 10556 10556 10556 0 -64.80(-0.61%)
Jan 10, 2005 10621 10621 10621 10621 0 +17.00(+0.16%)
Jan 07, 2005 10604 10604 10604 10604 0 -18.90(-0.18%)
Jan 06, 2005 10623 10623 10623 10623 0 +25.10(+0.24%)
Jan 05, 2005 10598 10598 10598 10598 0 -33.00(-0.31%)
Jan 04, 2005 10631 10631 10631 10631 0 -98.60(-0.92%)
Jan 03, 2005 10729 10729 10729 10729 0 -53.60(-0.50%)
Dec 31, 2004 10783 10783 10783 10783 0 -17.30(-0.16%)
Dec 30, 2004 10800 10800 10800 10800 0 -28.90(-0.27%)
Dec 29, 2004 10829 10829 10829 10829 0 -25.30(-0.23%)
Dec 28, 2004 10854 10854 10854 10854 0 +78.40(+0.73%)
Dec 27, 2004 10776 10776 10776 10776 0 -51.00(-0.47%)
Dec 23, 2004 10827 10827 10827 10827 0 +11.20(+0.10%)
Dec 22, 2004 10816 10816 10816 10816 0 +56.50(+0.53%)
Dec 21, 2004 10759 10759 10759 10759 0 +97.80(+0.92%)
Dec 20, 2004 10662 10662 10662 10662 0 +11.70(+0.11%)
Dec 17, 2004 10650 10650 10650 10650 0 -55.70(-0.52%)
Dec 16, 2004 10706 10706 10706 10706 0 +14.20(+0.13%)
Dec 15, 2004 10691 10691 10691 10691 0 +15.00(+0.14%)
Dec 14, 2004 10676 10676 10676 10676 0 +38.10(+0.36%)
Dec 13, 2004 10638 10638 10638 10638 0 +95.10(+0.90%)
Dec 10, 2004 10543 10543 10543 10543 0 -9.60(-0.09%)
Dec 09, 2004 10553 10553 10553 10553 0 +58.60(+0.56%)
Dec 08, 2004 10494 10494 10494 10494 0 +53.60(+0.51%)
Dec 07, 2004 10441 10441 10441 10441 0 -106.50(-1.01%)
Dec 06, 2004 10547 10547 10547 10547 0 -45.10(-0.43%)
Dec 03, 2004 10592 10592 10592 10592 0 +7.10(+0.07%)
Dec 02, 2004 10585 10585 10585 10585 0 -5.10(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.