Standard & Poors 500 (CBOE: SPX )

4,247.44 USD +8.26 (+0.19%)
Daily Price Updated: 5:16 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 1353 1370 1348 1366 0 +18.37(+1.36%)
Feb 28, 2000 1331 1361 1325 1348 0 +14.69(+1.10%)
Feb 25, 2000 1353 1362 1329 1333 0 -20.07(-1.48%)
Feb 24, 2000 1361 1364 1330 1353 0 -7.26(-0.53%)
Feb 23, 2000 1353 1370 1342 1361 0 +8.52(+0.63%)
Feb 22, 2000 1347 1358 1332 1352 0 +6.08(+0.45%)
Feb 18, 2000 1388 1388 1345 1346 0 -42.17(-3.04%)
Feb 17, 2000 1395 1400 1380 1388 0 +0.59(+0.04%)
Feb 16, 2000 1402 1405 1386 1388 0 -14.38(-1.03%)
Feb 15, 2000 1390 1408 1376 1402 0 +12.11(+0.87%)
Feb 14, 2000 1390 1395 1381 1390 0 +2.82(+0.20%)
Feb 11, 2000 1415 1417 1379 1387 0 -29.71(-2.10%)
Feb 10, 2000 1414 1422 1406 1417 0 +5.13(+0.36%)
Feb 09, 2000 1443 1444 1412 1412 0 -30.02(-2.08%)
Feb 08, 2000 1427 1442 1424 1442 0 +17.48(+1.23%)
Feb 07, 2000 1424 1427 1413 1424 0 -0.13(-0.01%)
Feb 04, 2000 1427 1436 1421 1424 0 -0.60(-0.04%)
Feb 03, 2000 1413 1426 1399 1425 0 +15.85(+1.12%)
Feb 02, 2000 1409 1421 1403 1409 0 -0.16(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.