Avnet Inc (NQ: AVT )

38.85 USD +0.60 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.33 38.42 37.14 38.07 1,424,700 +0.74(+1.98%)
Feb 25, 2021 37.69 38.07 37.13 37.33 3,023,766 -0.81(-2.12%)
Feb 24, 2021 37.65 38.46 37.65 38.14 806,745 +0.68(+1.82%)
Feb 23, 2021 38.64 38.64 36.47 37.46 434,622 -0.41(-1.08%)
Feb 22, 2021 38.61 38.61 37.81 37.87 438,246 -0.66(-1.71%)
Feb 19, 2021 38.05 38.73 37.75 38.53 697,600 +0.72(+1.90%)
Feb 18, 2021 38.69 39.03 37.77 37.81 398,069 -1.05(-2.70%)
Feb 17, 2021 39.33 39.75 38.50 38.86 445,990 -0.47(-1.20%)
Feb 16, 2021 39.06 39.58 38.75 39.33 513,703 +0.43(+1.11%)
Feb 12, 2021 38.76 39.34 38.28 38.90 408,000 +0.05(+0.13%)
Feb 11, 2021 38.54 38.90 37.74 38.85 628,500 +0.36(+0.94%)
Feb 10, 2021 38.67 39.00 38.17 38.49 594,393 +0.05(+0.13%)
Feb 09, 2021 38.58 38.74 38.01 38.44 531,417 -0.11(-0.29%)
Feb 08, 2021 37.71 38.55 37.71 38.55 528,667 +0.85(+2.25%)
Feb 05, 2021 37.50 37.96 36.68 37.70 735,500 +0.60(+1.62%)
Feb 04, 2021 37.18 37.56 36.01 37.10 749,683 +0.73(+2.01%)
Feb 03, 2021 36.45 37.22 35.77 36.37 847,730 -0.20(-0.55%)
Feb 02, 2021 37.39 37.40 36.19 36.57 1,179,548 -0.26(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.