MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.450 4.500 4.154 4.390 103,500 -0.17(-3.73%)
Feb 27, 2020 5.240 5.240 4.465 4.560 80,654 -0.64(-12.31%)
Feb 26, 2020 4.900 5.375 4.898 5.200 86,195 +0.26(+5.26%)
Feb 25, 2020 4.800 5.000 4.630 4.940 63,809 +0.16(+3.35%)
Feb 24, 2020 4.890 4.970 4.700 4.780 35,500 -0.15(-3.04%)
Feb 21, 2020 4.750 4.990 4.580 4.930 101,700 +0.22(+4.67%)
Feb 20, 2020 4.610 4.900 4.600 4.710 78,553 +0.11(+2.39%)
Feb 19, 2020 4.330 4.770 4.330 4.600 122,304 +0.22(+5.02%)
Feb 18, 2020 4.840 4.840 4.250 4.380 111,237 -0.36(-7.59%)
Feb 14, 2020 4.860 4.860 4.600 4.740 31,200 -0.16(-3.27%)
Feb 13, 2020 5.480 5.480 4.150 4.900 266,381 -0.38(-7.20%)
Feb 12, 2020 5.570 5.717 5.030 5.280 195,704 -0.39(-6.88%)
Feb 11, 2020 4.890 6.370 4.879 5.670 791,201 +0.78(+15.95%)
Feb 10, 2020 4.270 5.450 4.270 4.890 299,131 +0.72(+17.27%)
Feb 07, 2020 4.240 4.334 4.150 4.170 24,600 -0.03(-0.71%)
Feb 06, 2020 4.440 4.476 4.200 4.200 24,619 -0.16(-3.67%)
Feb 05, 2020 4.350 4.470 4.340 4.360 27,269 +0.01(+0.23%)
Feb 04, 2020 4.160 4.350 4.150 4.350 31,907 +0.20(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story