Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon Mining Hld
(OP:
AMHPF
)
6.501
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Aug 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.254
7.430
7.230
7.390
15,309
+0.44(+6.41%)
Feb 25, 2011
6.600
7.070
6.600
6.945
13,550
+0.42(+6.36%)
Feb 24, 2011
7.040
7.070
6.530
6.530
12,220
-0.25(-3.69%)
Feb 23, 2011
6.920
6.948
6.400
6.780
47,140
-0.12(-1.74%)
Feb 22, 2011
7.720
7.780
6.890
6.900
44,630
-0.90(-11.59%)
Feb 18, 2011
7.940
7.990
7.804
7.804
10,400
-0.12(-1.46%)
Feb 17, 2011
7.995
8.044
7.890
7.920
8,310
-0.01(-0.13%)
Feb 16, 2011
7.900
8.190
7.900
7.930
23,100
+0.01(+0.08%)
Feb 15, 2011
8.360
8.420
7.920
7.924
45,940
-0.48(-5.76%)
Feb 14, 2011
8.083
8.408
7.980
8.408
22,553
+0.35(+4.32%)
Feb 11, 2011
8.070
8.110
7.990
8.060
26,251
+0.11(+1.38%)
Feb 10, 2011
7.954
7.954
7.720
7.950
36,336
-0.16(-1.92%)
Feb 09, 2011
8.100
8.106
7.740
8.106
42,571
-0.12(-1.50%)
Feb 08, 2011
8.575
8.575
8.230
8.230
26,890
-0.16(-1.91%)
Feb 07, 2011
8.351
8.424
8.280
8.390
23,450
+0.17(+2.13%)
Feb 04, 2011
8.305
8.496
8.215
8.215
6,450
-0.13(-1.61%)
Feb 03, 2011
8.350
8.350
8.121
8.350
11,599
+0.01(+0.12%)
Feb 02, 2011
8.420
8.510
8.260
8.340
28,200
-0.06(-0.71%)
Feb 01, 2011
8.421
8.440
8.200
8.400
20,795
+0.14(+1.68%)
Jan 31, 2011
8.416
8.497
8.261
8.261
25,900
+0.03(+0.38%)
Jan 28, 2011
8.540
8.540
8.213
8.230
25,800
-0.32(-3.76%)
Jan 27, 2011
8.750
8.763
8.459
8.551
23,190
-0.15(-1.70%)
Jan 26, 2011
8.550
8.751
8.550
8.699
5,400
+0.06(+0.69%)
Jan 25, 2011
8.700
8.700
8.160
8.640
21,953
-0.08(-0.97%)
Jan 24, 2011
8.899
8.899
8.600
8.725
26,650
+0.09(+1.10%)
Jan 21, 2011
7.960
9.000
7.935
8.630
56,400
+0.77(+9.80%)
Jan 20, 2011
8.510
8.510
7.720
7.860
95,800
-0.76(-8.81%)
Jan 19, 2011
8.500
9.200
8.449
8.620
28,773
+0.24(+2.86%)
Jan 18, 2011
8.230
8.400
8.090
8.380
24,800
+0.58(+7.42%)
Jan 14, 2011
7.850
7.970
7.580
7.801
21,400
-0.08(-1.08%)
Jan 13, 2011
7.810
8.220
7.750
7.886
26,050
+0.11(+1.40%)
Jan 12, 2011
7.060
7.800
7.060
7.777
59,438
+0.90(+13.04%)
Jan 11, 2011
6.710
7.108
6.540
6.880
47,748
+0.48(+7.50%)
Jan 10, 2011
6.840
6.840
6.291
6.400
43,650
-0.60(-8.57%)
Jan 07, 2011
7.050
7.270
6.890
7.000
32,080
-0.15(-2.10%)
Jan 06, 2011
7.800
7.800
6.850
7.150
94,175
-0.65(-8.33%)
Jan 05, 2011
7.610
7.940
7.090
7.800
31,665
+0.51(+7.05%)
Jan 04, 2011
6.830
7.880
6.830
7.286
125,026
+0.84(+12.96%)
Jan 03, 2011
6.450
6.500
6.370
6.450
18,408
+0.10(+1.60%)
Dec 31, 2010
5.710
6.810
5.690
6.348
23,600
+0.82(+14.80%)
Dec 30, 2010
5.610
5.610
5.530
5.530
5,500
-0.08(-1.43%)
Dec 29, 2010
5.610
5.660
5.530
5.610
17,600
-0.16(-2.77%)
Dec 28, 2010
5.770
5.770
5.770
5.770
1,000
+0.00(+0.00%)
Dec 27, 2010
5.770
5.770
5.770
5.770
1,100
+0.26(+4.72%)
Dec 23, 2010
5.490
5.710
5.490
5.510
30,525
-0.06(-1.13%)
Dec 22, 2010
4.980
5.690
4.940
5.573
57,601
+0.82(+17.32%)
Dec 21, 2010
4.710
4.750
4.640
4.750
7,300
-0.01(-0.17%)
Dec 20, 2010
4.580
4.830
4.580
4.758
63,000
+0.26(+5.73%)
Dec 17, 2010
4.530
4.560
4.500
4.500
10,000
-0.08(-1.82%)
Dec 16, 2010
4.616
4.616
4.468
4.583
10,100
-0.09(-1.85%)
Dec 15, 2010
5.029
5.029
4.670
4.670
5,900
-0.21(-4.27%)
Dec 14, 2010
4.880
4.927
4.878
4.878
11,000
+0.12(+2.50%)
Dec 13, 2010
4.844
4.844
4.757
4.759
14,400
-0.09(-1.92%)
Dec 10, 2010
4.922
4.922
4.852
4.853
11,800
-0.09(-1.73%)
Dec 09, 2010
5.050
5.050
4.938
4.938
3,100
+0.02(+0.50%)
Dec 08, 2010
4.780
5.020
4.780
4.913
13,400
+0.03(+0.68%)
Dec 07, 2010
5.179
5.180
4.880
4.880
36,275
-0.02(-0.41%)
Dec 06, 2010
4.570
5.200
4.570
4.900
32,070
+0.34(+7.48%)
Dec 03, 2010
4.621
4.760
4.559
4.559
10,400
+0.06(+1.31%)
Dec 02, 2010
4.491
4.500
4.470
4.500
8,800
+0.09(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit