Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.254	7.430	7.230	7.390	15,309	+0.44(+6.41%)
Feb 25, 2011	6.600	7.070	6.600	6.945	13,550	+0.42(+6.36%)
Feb 24, 2011	7.040	7.070	6.530	6.530	12,220	-0.25(-3.69%)
Feb 23, 2011	6.920	6.948	6.400	6.780	47,140	-0.12(-1.74%)
Feb 22, 2011	7.720	7.780	6.890	6.900	44,630	-0.90(-11.59%)
Feb 18, 2011	7.940	7.990	7.804	7.804	10,400	-0.12(-1.46%)
Feb 17, 2011	7.995	8.044	7.890	7.920	8,310	-0.01(-0.13%)
Feb 16, 2011	7.900	8.190	7.900	7.930	23,100	+0.01(+0.08%)
Feb 15, 2011	8.360	8.420	7.920	7.924	45,940	-0.48(-5.76%)
Feb 14, 2011	8.083	8.408	7.980	8.408	22,553	+0.35(+4.32%)
Feb 11, 2011	8.070	8.110	7.990	8.060	26,251	+0.11(+1.38%)
Feb 10, 2011	7.954	7.954	7.720	7.950	36,336	-0.16(-1.92%)
Feb 09, 2011	8.100	8.106	7.740	8.106	42,571	-0.12(-1.50%)
Feb 08, 2011	8.575	8.575	8.230	8.230	26,890	-0.16(-1.91%)
Feb 07, 2011	8.351	8.424	8.280	8.390	23,450	+0.17(+2.13%)
Feb 04, 2011	8.305	8.496	8.215	8.215	6,450	-0.13(-1.61%)
Feb 03, 2011	8.350	8.350	8.121	8.350	11,599	+0.01(+0.12%)
Feb 02, 2011	8.420	8.510	8.260	8.340	28,200	-0.06(-0.71%)
Feb 01, 2011	8.421	8.440	8.200	8.400	20,795	+0.14(+1.68%)
Jan 31, 2011	8.416	8.497	8.261	8.261	25,900	+0.03(+0.38%)
Jan 28, 2011	8.540	8.540	8.213	8.230	25,800	-0.32(-3.76%)
Jan 27, 2011	8.750	8.763	8.459	8.551	23,190	-0.15(-1.70%)
Jan 26, 2011	8.550	8.751	8.550	8.699	5,400	+0.06(+0.69%)
Jan 25, 2011	8.700	8.700	8.160	8.640	21,953	-0.08(-0.97%)
Jan 24, 2011	8.899	8.899	8.600	8.725	26,650	+0.09(+1.10%)
Jan 21, 2011	7.960	9.000	7.935	8.630	56,400	+0.77(+9.80%)
Jan 20, 2011	8.510	8.510	7.720	7.860	95,800	-0.76(-8.81%)
Jan 19, 2011	8.500	9.200	8.449	8.620	28,773	+0.24(+2.86%)
Jan 18, 2011	8.230	8.400	8.090	8.380	24,800	+0.58(+7.42%)
Jan 14, 2011	7.850	7.970	7.580	7.801	21,400	-0.08(-1.08%)
Jan 13, 2011	7.810	8.220	7.750	7.886	26,050	+0.11(+1.40%)
Jan 12, 2011	7.060	7.800	7.060	7.777	59,438	+0.90(+13.04%)
Jan 11, 2011	6.710	7.108	6.540	6.880	47,748	+0.48(+7.50%)
Jan 10, 2011	6.840	6.840	6.291	6.400	43,650	-0.60(-8.57%)
Jan 07, 2011	7.050	7.270	6.890	7.000	32,080	-0.15(-2.10%)
Jan 06, 2011	7.800	7.800	6.850	7.150	94,175	-0.65(-8.33%)
Jan 05, 2011	7.610	7.940	7.090	7.800	31,665	+0.51(+7.05%)
Jan 04, 2011	6.830	7.880	6.830	7.286	125,026	+0.84(+12.96%)
Jan 03, 2011	6.450	6.500	6.370	6.450	18,408	+0.10(+1.60%)
Dec 31, 2010	5.710	6.810	5.690	6.348	23,600	+0.82(+14.80%)
Dec 30, 2010	5.610	5.610	5.530	5.530	5,500	-0.08(-1.43%)
Dec 29, 2010	5.610	5.660	5.530	5.610	17,600	-0.16(-2.77%)
Dec 28, 2010	5.770	5.770	5.770	5.770	1,000	+0.00(+0.00%)
Dec 27, 2010	5.770	5.770	5.770	5.770	1,100	+0.26(+4.72%)
Dec 23, 2010	5.490	5.710	5.490	5.510	30,525	-0.06(-1.13%)
Dec 22, 2010	4.980	5.690	4.940	5.573	57,601	+0.82(+17.32%)
Dec 21, 2010	4.710	4.750	4.640	4.750	7,300	-0.01(-0.17%)
Dec 20, 2010	4.580	4.830	4.580	4.758	63,000	+0.26(+5.73%)
Dec 17, 2010	4.530	4.560	4.500	4.500	10,000	-0.08(-1.82%)
Dec 16, 2010	4.616	4.616	4.468	4.583	10,100	-0.09(-1.85%)
Dec 15, 2010	5.029	5.029	4.670	4.670	5,900	-0.21(-4.27%)
Dec 14, 2010	4.880	4.927	4.878	4.878	11,000	+0.12(+2.50%)
Dec 13, 2010	4.844	4.844	4.757	4.759	14,400	-0.09(-1.92%)
Dec 10, 2010	4.922	4.922	4.852	4.853	11,800	-0.09(-1.73%)
Dec 09, 2010	5.050	5.050	4.938	4.938	3,100	+0.02(+0.50%)
Dec 08, 2010	4.780	5.020	4.780	4.913	13,400	+0.03(+0.68%)
Dec 07, 2010	5.179	5.180	4.880	4.880	36,275	-0.02(-0.41%)
Dec 06, 2010	4.570	5.200	4.570	4.900	32,070	+0.34(+7.48%)
Dec 03, 2010	4.621	4.760	4.559	4.559	10,400	+0.06(+1.31%)
Dec 02, 2010	4.491	4.500	4.470	4.500	8,800	+0.09(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.