MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.254 7.430 7.230 7.390 15,309 +0.44(+6.41%)
Feb 25, 2011 6.600 7.070 6.600 6.945 13,550 +0.42(+6.36%)
Feb 24, 2011 7.040 7.070 6.530 6.530 12,220 -0.25(-3.69%)
Feb 23, 2011 6.920 6.948 6.400 6.780 47,140 -0.12(-1.74%)
Feb 22, 2011 7.720 7.780 6.890 6.900 44,630 -0.90(-11.59%)
Feb 18, 2011 7.940 7.990 7.804 7.804 10,400 -0.12(-1.46%)
Feb 17, 2011 7.995 8.044 7.890 7.920 8,310 -0.01(-0.13%)
Feb 16, 2011 7.900 8.190 7.900 7.930 23,100 +0.01(+0.08%)
Feb 15, 2011 8.360 8.420 7.920 7.924 45,940 -0.48(-5.76%)
Feb 14, 2011 8.083 8.408 7.980 8.408 22,553 +0.35(+4.32%)
Feb 11, 2011 8.070 8.110 7.990 8.060 26,251 +0.11(+1.38%)
Feb 10, 2011 7.954 7.954 7.720 7.950 36,336 -0.16(-1.92%)
Feb 09, 2011 8.100 8.106 7.740 8.106 42,571 -0.12(-1.50%)
Feb 08, 2011 8.575 8.575 8.230 8.230 26,890 -0.16(-1.91%)
Feb 07, 2011 8.351 8.424 8.280 8.390 23,450 +0.17(+2.13%)
Feb 04, 2011 8.305 8.496 8.215 8.215 6,450 -0.13(-1.61%)
Feb 03, 2011 8.350 8.350 8.121 8.350 11,599 +0.01(+0.12%)
Feb 02, 2011 8.420 8.510 8.260 8.340 28,200 -0.06(-0.71%)
Feb 01, 2011 8.421 8.440 8.200 8.400 20,795 +0.14(+1.68%)
Jan 31, 2011 8.416 8.497 8.261 8.261 25,900 +0.03(+0.38%)
Jan 28, 2011 8.540 8.540 8.213 8.230 25,800 -0.32(-3.76%)
Jan 27, 2011 8.750 8.763 8.459 8.551 23,190 -0.15(-1.70%)
Jan 26, 2011 8.550 8.751 8.550 8.699 5,400 +0.06(+0.69%)
Jan 25, 2011 8.700 8.700 8.160 8.640 21,953 -0.08(-0.97%)
Jan 24, 2011 8.899 8.899 8.600 8.725 26,650 +0.09(+1.10%)
Jan 21, 2011 7.960 9.000 7.935 8.630 56,400 +0.77(+9.80%)
Jan 20, 2011 8.510 8.510 7.720 7.860 95,800 -0.76(-8.81%)
Jan 19, 2011 8.500 9.200 8.449 8.620 28,773 +0.24(+2.86%)
Jan 18, 2011 8.230 8.400 8.090 8.380 24,800 +0.58(+7.42%)
Jan 14, 2011 7.850 7.970 7.580 7.801 21,400 -0.08(-1.08%)
Jan 13, 2011 7.810 8.220 7.750 7.886 26,050 +0.11(+1.40%)
Jan 12, 2011 7.060 7.800 7.060 7.777 59,438 +0.90(+13.04%)
Jan 11, 2011 6.710 7.108 6.540 6.880 47,748 +0.48(+7.50%)
Jan 10, 2011 6.840 6.840 6.291 6.400 43,650 -0.60(-8.57%)
Jan 07, 2011 7.050 7.270 6.890 7.000 32,080 -0.15(-2.10%)
Jan 06, 2011 7.800 7.800 6.850 7.150 94,175 -0.65(-8.33%)
Jan 05, 2011 7.610 7.940 7.090 7.800 31,665 +0.51(+7.05%)
Jan 04, 2011 6.830 7.880 6.830 7.286 125,026 +0.84(+12.96%)
Jan 03, 2011 6.450 6.500 6.370 6.450 18,408 +0.10(+1.60%)
Dec 31, 2010 5.710 6.810 5.690 6.348 23,600 +0.82(+14.80%)
Dec 30, 2010 5.610 5.610 5.530 5.530 5,500 -0.08(-1.43%)
Dec 29, 2010 5.610 5.660 5.530 5.610 17,600 -0.16(-2.77%)
Dec 28, 2010 5.770 5.770 5.770 5.770 1,000 +0.00(+0.00%)
Dec 27, 2010 5.770 5.770 5.770 5.770 1,100 +0.26(+4.72%)
Dec 23, 2010 5.490 5.710 5.490 5.510 30,525 -0.06(-1.13%)
Dec 22, 2010 4.980 5.690 4.940 5.573 57,601 +0.82(+17.32%)
Dec 21, 2010 4.710 4.750 4.640 4.750 7,300 -0.01(-0.17%)
Dec 20, 2010 4.580 4.830 4.580 4.758 63,000 +0.26(+5.73%)
Dec 17, 2010 4.530 4.560 4.500 4.500 10,000 -0.08(-1.82%)
Dec 16, 2010 4.616 4.616 4.468 4.583 10,100 -0.09(-1.85%)
Dec 15, 2010 5.029 5.029 4.670 4.670 5,900 -0.21(-4.27%)
Dec 14, 2010 4.880 4.927 4.878 4.878 11,000 +0.12(+2.50%)
Dec 13, 2010 4.844 4.844 4.757 4.759 14,400 -0.09(-1.92%)
Dec 10, 2010 4.922 4.922 4.852 4.853 11,800 -0.09(-1.73%)
Dec 09, 2010 5.050 5.050 4.938 4.938 3,100 +0.02(+0.50%)
Dec 08, 2010 4.780 5.020 4.780 4.913 13,400 +0.03(+0.68%)
Dec 07, 2010 5.179 5.180 4.880 4.880 36,275 -0.02(-0.41%)
Dec 06, 2010 4.570 5.200 4.570 4.900 32,070 +0.34(+7.48%)
Dec 03, 2010 4.621 4.760 4.559 4.559 10,400 +0.06(+1.31%)
Dec 02, 2010 4.491 4.500 4.470 4.500 8,800 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story