Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.769
8.877
8.661
8.838
625,553
+0.04(+0.45%)
Feb 26, 2015
8.661
8.818
8.560
8.798
521,693
+0.13(+1.47%)
Feb 25, 2015
8.641
8.739
8.572
8.670
406,894
+0.06(+0.68%)
Feb 24, 2015
8.739
8.739
8.533
8.611
430,034
-0.09(-1.02%)
Feb 23, 2015
8.592
8.710
8.562
8.700
579,456
+0.07(+0.80%)
Feb 20, 2015
8.641
8.720
8.513
8.631
702,506
+0.00(+0.00%)
Feb 19, 2015
8.356
8.641
8.302
8.631
770,738
+0.28(+3.29%)
Feb 18, 2015
8.267
8.395
8.258
8.356
389,694
+0.05(+0.59%)
Feb 17, 2015
8.464
8.503
8.282
8.307
487,145
-0.16(-1.86%)
Feb 13, 2015
8.523
8.464
8.464
8.464
387,061
-0.05(-0.58%)
Feb 12, 2015
8.425
8.631
8.322
8.513
741,010
+0.15(+1.76%)
Feb 11, 2015
8.376
8.425
8.317
8.366
382,630
-0.05(-0.58%)
Feb 10, 2015
8.405
8.464
8.277
8.415
414,386
+0.05(+0.59%)
Feb 09, 2015
8.464
8.553
8.336
8.366
547,837
-0.15(-1.73%)
Feb 06, 2015
8.435
8.513
8.336
8.513
706,287
+0.11(+1.29%)
Feb 05, 2015
8.051
8.444
7.997
8.405
2,427,030
+0.41(+5.17%)
Feb 04, 2015
7.884
8.081
7.855
7.992
2,098,349
+0.11(+1.37%)
Feb 03, 2015
7.737
7.894
7.717
7.884
844,774
+0.15(+1.91%)
Feb 02, 2015
8.061
8.061
7.560
7.737
1,351,748
-0.29(-3.55%)
Jan 30, 2015
7.589
7.737
7.520
8.022
2,507,888
+0.34(+4.48%)
Jan 29, 2015
7.678
7.737
7.560
7.678
616,411
+0.03(+0.39%)
Jan 28, 2015
7.786
7.864
7.599
7.648
542,923
-0.13(-1.64%)
Jan 27, 2015
7.835
7.869
7.722
7.776
641,563
-0.09(-1.12%)
Jan 26, 2015
7.815
7.923
7.786
7.864
846,445
+0.08(+1.01%)
Jan 23, 2015
7.874
7.982
7.776
7.786
696,790
-0.11(-1.37%)
Jan 22, 2015
7.756
7.914
7.628
7.894
1,316,857
+0.16(+2.03%)
Jan 21, 2015
7.796
7.825
7.638
7.737
486,565
-0.10(-1.25%)
Jan 20, 2015
8.022
8.081
7.835
7.835
925,170
-0.01(-0.13%)
Jan 16, 2015
7.658
7.855
7.628
7.845
548,728
+0.14(+1.79%)
Jan 15, 2015
7.815
7.874
7.599
7.707
637,501
-0.12(-1.51%)
Jan 14, 2015
7.884
7.904
7.756
7.825
314,729
-0.12(-1.49%)
Jan 13, 2015
8.031
8.100
7.805
7.943
507,450
-0.05(-0.62%)
Jan 12, 2015
8.012
8.045
7.859
7.992
414,514
+0.00(+0.00%)
Jan 09, 2015
7.923
8.100
7.874
7.992
581,139
+0.05(+0.62%)
Jan 08, 2015
7.953
8.061
7.864
7.943
973,164
+0.08(+1.00%)
Jan 07, 2015
7.579
7.884
7.540
7.864
951,050
+0.30(+4.03%)
Jan 06, 2015
7.589
7.638
7.461
7.560
789,116
+0.02(+0.26%)
Jan 05, 2015
7.491
7.638
7.393
7.540
486,481
+0.03(+0.39%)
Jan 02, 2015
7.619
7.628
7.432
7.510
392,821
-0.06(-0.78%)
Dec 31, 2014
7.628
7.569
7.569
7.569
376,584
-0.06(-0.77%)
Dec 30, 2014
7.599
7.756
7.560
7.628
333,603
+0.00(+0.00%)
Dec 29, 2014
7.245
7.668
7.137
7.628
1,824,252
+0.41(+5.72%)
Dec 26, 2014
7.137
7.442
7.039
7.216
1,949,668
+0.11(+1.52%)
Dec 24, 2014
7.078
7.107
7.107
7.107
304,156
+0.01(+0.14%)
Dec 23, 2014
7.176
7.225
7.029
7.098
765,118
-0.03(-0.41%)
Dec 22, 2014
7.186
7.216
7.009
7.127
459,971
-0.08(-1.09%)
Dec 19, 2014
7.343
7.343
7.073
7.206
1,312,770
-0.15(-2.01%)
Dec 18, 2014
7.294
7.442
7.216
7.353
537,589
+0.12(+1.63%)
Dec 17, 2014
7.147
7.265
6.970
7.235
619,300
+0.09(+1.24%)
Dec 16, 2014
7.029
7.324
6.980
7.147
925,386
+0.02(+0.28%)
Dec 15, 2014
7.157
7.294
7.088
7.127
510,467
+0.02(+0.28%)
Dec 12, 2014
7.009
7.137
7.009
7.107
444,750
+0.01(+0.14%)
Dec 11, 2014
7.245
7.363
7.088
7.098
318,006
-0.14(-1.90%)
Dec 10, 2014
7.363
7.373
7.137
7.235
487,270
-0.14(-1.87%)
Dec 09, 2014
7.117
7.383
7.048
7.373
592,259
+0.20(+2.74%)
Dec 08, 2014
7.235
7.304
7.157
7.176
449,202
-0.10(-1.35%)
Dec 05, 2014
7.127
7.304
7.117
7.275
350,956
+0.16(+2.21%)
Dec 04, 2014
7.147
7.201
7.029
7.117
364,660
-0.05(-0.69%)
Dec 03, 2014
7.048
7.176
6.960
7.166
487,793
+0.10(+1.39%)
Dec 02, 2014
7.048
7.147
7.029
7.068
350,751
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit