Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.769	8.877	8.661	8.838	625,553	+0.04(+0.45%)
Feb 26, 2015	8.661	8.818	8.560	8.798	521,693	+0.13(+1.47%)
Feb 25, 2015	8.641	8.739	8.572	8.670	406,894	+0.06(+0.68%)
Feb 24, 2015	8.739	8.739	8.533	8.611	430,034	-0.09(-1.02%)
Feb 23, 2015	8.592	8.710	8.562	8.700	579,456	+0.07(+0.80%)
Feb 20, 2015	8.641	8.720	8.513	8.631	702,506	+0.00(+0.00%)
Feb 19, 2015	8.356	8.641	8.302	8.631	770,738	+0.28(+3.29%)
Feb 18, 2015	8.267	8.395	8.258	8.356	389,694	+0.05(+0.59%)
Feb 17, 2015	8.464	8.503	8.282	8.307	487,145	-0.16(-1.86%)
Feb 13, 2015	8.523	8.464	8.464	8.464	387,061	-0.05(-0.58%)
Feb 12, 2015	8.425	8.631	8.322	8.513	741,010	+0.15(+1.76%)
Feb 11, 2015	8.376	8.425	8.317	8.366	382,630	-0.05(-0.58%)
Feb 10, 2015	8.405	8.464	8.277	8.415	414,386	+0.05(+0.59%)
Feb 09, 2015	8.464	8.553	8.336	8.366	547,837	-0.15(-1.73%)
Feb 06, 2015	8.435	8.513	8.336	8.513	706,287	+0.11(+1.29%)
Feb 05, 2015	8.051	8.444	7.997	8.405	2,427,030	+0.41(+5.17%)
Feb 04, 2015	7.884	8.081	7.855	7.992	2,098,349	+0.11(+1.37%)
Feb 03, 2015	7.737	7.894	7.717	7.884	844,774	+0.15(+1.91%)
Feb 02, 2015	8.061	8.061	7.560	7.737	1,351,748	-0.29(-3.55%)
Jan 30, 2015	7.589	7.737	7.520	8.022	2,507,888	+0.34(+4.48%)
Jan 29, 2015	7.678	7.737	7.560	7.678	616,411	+0.03(+0.39%)
Jan 28, 2015	7.786	7.864	7.599	7.648	542,923	-0.13(-1.64%)
Jan 27, 2015	7.835	7.869	7.722	7.776	641,563	-0.09(-1.12%)
Jan 26, 2015	7.815	7.923	7.786	7.864	846,445	+0.08(+1.01%)
Jan 23, 2015	7.874	7.982	7.776	7.786	696,790	-0.11(-1.37%)
Jan 22, 2015	7.756	7.914	7.628	7.894	1,316,857	+0.16(+2.03%)
Jan 21, 2015	7.796	7.825	7.638	7.737	486,565	-0.10(-1.25%)
Jan 20, 2015	8.022	8.081	7.835	7.835	925,170	-0.01(-0.13%)
Jan 16, 2015	7.658	7.855	7.628	7.845	548,728	+0.14(+1.79%)
Jan 15, 2015	7.815	7.874	7.599	7.707	637,501	-0.12(-1.51%)
Jan 14, 2015	7.884	7.904	7.756	7.825	314,729	-0.12(-1.49%)
Jan 13, 2015	8.031	8.100	7.805	7.943	507,450	-0.05(-0.62%)
Jan 12, 2015	8.012	8.045	7.859	7.992	414,514	+0.00(+0.00%)
Jan 09, 2015	7.923	8.100	7.874	7.992	581,139	+0.05(+0.62%)
Jan 08, 2015	7.953	8.061	7.864	7.943	973,164	+0.08(+1.00%)
Jan 07, 2015	7.579	7.884	7.540	7.864	951,050	+0.30(+4.03%)
Jan 06, 2015	7.589	7.638	7.461	7.560	789,116	+0.02(+0.26%)
Jan 05, 2015	7.491	7.638	7.393	7.540	486,481	+0.03(+0.39%)
Jan 02, 2015	7.619	7.628	7.432	7.510	392,821	-0.06(-0.78%)
Dec 31, 2014	7.628	7.569	7.569	7.569	376,584	-0.06(-0.77%)
Dec 30, 2014	7.599	7.756	7.560	7.628	333,603	+0.00(+0.00%)
Dec 29, 2014	7.245	7.668	7.137	7.628	1,824,252	+0.41(+5.72%)
Dec 26, 2014	7.137	7.442	7.039	7.216	1,949,668	+0.11(+1.52%)
Dec 24, 2014	7.078	7.107	7.107	7.107	304,156	+0.01(+0.14%)
Dec 23, 2014	7.176	7.225	7.029	7.098	765,118	-0.03(-0.41%)
Dec 22, 2014	7.186	7.216	7.009	7.127	459,971	-0.08(-1.09%)
Dec 19, 2014	7.343	7.343	7.073	7.206	1,312,770	-0.15(-2.01%)
Dec 18, 2014	7.294	7.442	7.216	7.353	537,589	+0.12(+1.63%)
Dec 17, 2014	7.147	7.265	6.970	7.235	619,300	+0.09(+1.24%)
Dec 16, 2014	7.029	7.324	6.980	7.147	925,386	+0.02(+0.28%)
Dec 15, 2014	7.157	7.294	7.088	7.127	510,467	+0.02(+0.28%)
Dec 12, 2014	7.009	7.137	7.009	7.107	444,750	+0.01(+0.14%)
Dec 11, 2014	7.245	7.363	7.088	7.098	318,006	-0.14(-1.90%)
Dec 10, 2014	7.363	7.373	7.137	7.235	487,270	-0.14(-1.87%)
Dec 09, 2014	7.117	7.383	7.048	7.373	592,259	+0.20(+2.74%)
Dec 08, 2014	7.235	7.304	7.157	7.176	449,202	-0.10(-1.35%)
Dec 05, 2014	7.127	7.304	7.117	7.275	350,956	+0.16(+2.21%)
Dec 04, 2014	7.147	7.201	7.029	7.117	364,660	-0.05(-0.69%)
Dec 03, 2014	7.048	7.176	6.960	7.166	487,793	+0.10(+1.39%)
Dec 02, 2014	7.048	7.147	7.029	7.068	350,751	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.