MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.499 7.499 7.354 7.441 411,557 -0.03(-0.39%)
Feb 25, 2011 7.354 7.508 7.306 7.470 1,177,012 +0.19(+2.64%)
Feb 24, 2011 7.258 7.393 7.143 7.277 887,224 +0.01(+0.13%)
Feb 23, 2011 7.499 7.537 7.239 7.268 857,579 -0.23(-3.08%)
Feb 22, 2011 7.729 7.739 7.489 7.499 671,703 -0.33(-4.18%)
Feb 18, 2011 7.797 7.902 7.681 7.825 494,552 +0.06(+0.74%)
Feb 17, 2011 7.652 7.825 7.595 7.768 293,610 +0.12(+1.51%)
Feb 16, 2011 7.662 7.710 7.576 7.652 332,562 +0.05(+0.63%)
Feb 15, 2011 7.624 7.662 7.585 7.604 455,991 -0.05(-0.63%)
Feb 14, 2011 7.633 7.710 7.566 7.652 404,787 +0.02(+0.25%)
Feb 11, 2011 7.595 7.686 7.518 7.633 778,336 +0.02(+0.25%)
Feb 10, 2011 7.633 7.739 7.585 7.614 349,446 -0.04(-0.50%)
Feb 09, 2011 7.441 7.681 7.441 7.652 629,601 +0.15(+2.05%)
Feb 08, 2011 7.412 7.499 7.345 7.499 379,637 +0.07(+0.90%)
Feb 07, 2011 7.297 7.585 7.220 7.432 872,736 +0.12(+1.71%)
Feb 04, 2011 7.364 7.364 7.201 7.307 425,984 -0.05(-0.65%)
Feb 03, 2011 7.220 7.374 7.153 7.355 645,019 +0.11(+1.46%)
Feb 02, 2011 7.220 7.316 7.115 7.249 917,163 +0.02(+0.27%)
Feb 01, 2011 7.086 7.288 7.076 7.230 902,943 +0.17(+2.45%)
Jan 31, 2011 7.163 7.163 7.019 7.057 528,464 -0.11(-1.47%)
Jan 28, 2011 7.182 7.240 6.990 7.163 1,043,924 -0.05(-0.67%)
Jan 27, 2011 6.980 7.249 6.961 7.211 1,234,713 +0.17(+2.46%)
Jan 26, 2011 7.143 7.182 6.846 7.038 2,284,370 -0.33(-4.43%)
Jan 25, 2011 7.393 7.470 7.268 7.364 414,934 -0.06(-0.78%)
Jan 24, 2011 7.412 7.556 7.384 7.422 581,125 -0.01(-0.13%)
Jan 21, 2011 7.576 7.624 7.412 7.432 497,306 -0.12(-1.65%)
Jan 20, 2011 7.480 7.672 7.441 7.556 471,034 +0.01(+0.13%)
Jan 19, 2011 7.672 7.710 7.528 7.547 470,980 -0.15(-2.00%)
Jan 18, 2011 7.787 7.796 7.652 7.700 457,907 -0.10(-1.23%)
Jan 14, 2011 7.816 7.864 7.720 7.796 731,429 -0.05(-0.61%)
Jan 13, 2011 7.758 7.844 7.691 7.844 361,321 +0.07(+0.86%)
Jan 12, 2011 7.787 7.787 7.624 7.777 313,878 +0.08(+1.00%)
Jan 11, 2011 7.710 7.835 7.633 7.700 458,243 +0.02(+0.25%)
Jan 10, 2011 7.710 7.758 7.576 7.681 398,378 -0.08(-0.99%)
Jan 07, 2011 7.912 7.940 7.604 7.758 341,444 -0.12(-1.46%)
Jan 06, 2011 7.912 7.969 7.816 7.873 353,468 -0.06(-0.73%)
Jan 05, 2011 7.729 7.974 7.700 7.931 1,637,078 +0.19(+2.48%)
Jan 04, 2011 7.912 7.912 7.585 7.739 1,780,331 -0.14(-1.83%)
Jan 03, 2011 7.806 8.036 7.777 7.883 390,238 +0.13(+1.73%)
Dec 31, 2010 7.864 7.912 7.739 7.748 287,967 -0.12(-1.59%)
Dec 30, 2010 7.787 7.960 7.787 7.873 308,996 +0.06(+0.74%)
Dec 29, 2010 7.902 7.912 7.816 7.816 261,080 -0.10(-1.21%)
Dec 28, 2010 8.017 8.017 7.787 7.912 201,863 -0.09(-1.08%)
Dec 27, 2010 7.892 8.055 7.825 7.998 219,187 +0.06(+0.73%)
Dec 23, 2010 7.950 8.027 7.883 7.940 290,969 +0.01(+0.12%)
Dec 22, 2010 8.094 8.142 7.844 7.931 737,308 -0.14(-1.78%)
Dec 21, 2010 7.931 8.084 7.912 8.075 1,821,065 +0.20(+2.56%)
Dec 20, 2010 7.844 8.075 7.844 7.873 1,190,258 +0.02(+0.24%)
Dec 17, 2010 7.633 7.864 7.528 7.854 969,413 +0.17(+2.25%)
Dec 16, 2010 7.624 7.710 7.537 7.681 479,300 +0.05(+0.63%)
Dec 15, 2010 7.662 7.768 7.499 7.633 586,632 -0.07(-0.87%)
Dec 14, 2010 7.710 7.720 7.652 7.700 231,102 +0.03(+0.38%)
Dec 13, 2010 7.777 7.777 7.643 7.672 753,555 -0.10(-1.24%)
Dec 10, 2010 7.662 7.864 7.595 7.768 360,825 +0.13(+1.76%)
Dec 09, 2010 7.576 7.662 7.441 7.633 382,327 +0.11(+1.40%)
Dec 08, 2010 8.008 8.017 7.528 7.528 747,505 -0.48(-6.00%)
Dec 07, 2010 7.912 8.075 7.835 8.008 563,023 +0.14(+1.83%)
Dec 06, 2010 7.537 7.912 7.480 7.864 481,347 +0.33(+4.33%)
Dec 03, 2010 7.489 7.566 7.451 7.537 401,548 +0.02(+0.26%)
Dec 02, 2010 7.441 7.585 7.412 7.518 255,995 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story