Callaway Golf Company (NY: ELY )

31.55 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.080 8.840 7.870 7.930 2,044,897 -0.35(-4.23%)
Feb 25, 2010 7.760 8.360 7.730 8.280 2,154,232 +0.38(+4.81%)
Feb 24, 2010 7.900 7.970 7.850 7.900 278,672 +0.00(+0.00%)
Feb 23, 2010 8.010 8.050 7.785 7.900 433,780 -0.11(-1.37%)
Feb 22, 2010 7.960 8.020 7.940 8.010 902,667 +0.02(+0.25%)
Feb 19, 2010 7.970 8.070 7.900 7.990 685,407 +0.01(+0.13%)
Feb 18, 2010 7.950 8.000 7.900 7.980 485,169 +0.04(+0.50%)
Feb 17, 2010 8.010 8.080 7.860 7.940 922,523 -0.06(-0.75%)
Feb 16, 2010 8.170 8.170 7.930 8.000 731,330 -0.04(-0.50%)
Feb 12, 2010 7.870 8.040 8.040 8.040 1,217,200 +0.06(+0.75%)
Feb 11, 2010 7.690 8.010 7.570 7.980 934,762 +0.25(+3.23%)
Feb 10, 2010 7.690 7.810 7.570 7.730 810,695 +0.05(+0.65%)
Feb 09, 2010 7.500 7.780 7.410 7.680 880,277 +0.29(+3.92%)
Feb 08, 2010 7.490 7.610 7.370 7.390 591,467 -0.09(-1.20%)
Feb 05, 2010 7.430 7.500 7.390 7.480 800,626 +0.04(+0.54%)
Feb 04, 2010 7.750 7.760 7.420 7.440 668,093 -0.41(-5.22%)
Feb 03, 2010 7.950 7.950 7.730 7.850 509,692 -0.14(-1.75%)
Feb 02, 2010 7.840 8.060 7.810 7.990 1,033,933 +0.35(+4.58%)
Feb 01, 2010 7.500 7.810 7.500 7.640 987,999 +0.18(+2.41%)
Jan 29, 2010 7.520 7.610 7.430 7.460 1,132,967 -0.07(-0.93%)
Jan 28, 2010 7.750 7.750 7.460 7.530 1,262,487 -0.06(-0.79%)
Jan 27, 2010 7.840 8.030 7.380 7.590 1,963,577 -0.39(-4.89%)
Jan 26, 2010 8.060 8.140 7.860 7.980 1,627,042 -0.15(-1.85%)
Jan 25, 2010 8.310 8.310 7.940 8.130 972,403 -0.12(-1.45%)
Jan 22, 2010 8.330 8.520 8.220 8.250 1,113,158 -0.10(-1.20%)
Jan 21, 2010 8.520 8.690 8.330 8.350 1,263,811 -0.13(-1.53%)
Jan 20, 2010 8.370 8.500 8.260 8.480 1,026,062 +0.00(+0.00%)
Jan 19, 2010 8.360 8.780 8.310 8.480 2,058,853 +0.09(+1.07%)
Jan 15, 2010 8.220 8.390 8.390 8.390 1,147,200 +0.15(+1.82%)
Jan 14, 2010 8.060 8.320 8.040 8.240 1,340,145 +0.19(+2.36%)
Jan 13, 2010 7.930 8.090 7.830 8.050 692,266 +0.12(+1.51%)
Jan 12, 2010 8.020 8.110 7.780 7.930 669,376 -0.12(-1.49%)
Jan 11, 2010 8.020 8.160 8.020 8.050 487,508 +0.01(+0.12%)
Jan 08, 2010 8.170 8.170 7.990 8.040 380,957 -0.10(-1.23%)
Jan 07, 2010 8.030 8.360 7.990 8.140 976,823 +0.11(+1.37%)
Jan 06, 2010 7.760 8.060 7.760 8.030 1,321,349 +0.24(+3.08%)
Jan 05, 2010 7.870 7.950 7.760 7.790 774,260 -0.05(-0.64%)
Jan 04, 2010 7.660 8.002 7.660 7.840 1,000,000 +0.30(+3.98%)
Dec 31, 2009 7.920 7.540 7.540 7.540 590,000 -0.36(-4.56%)
Dec 30, 2009 7.830 7.960 7.740 7.900 486,803 +0.03(+0.38%)
Dec 29, 2009 7.850 7.900 7.810 7.870 502,906 +0.05(+0.64%)
Dec 28, 2009 7.740 7.850 7.560 7.820 611,147 +0.06(+0.77%)
Dec 24, 2009 7.790 7.810 7.710 7.760 305,822 -0.04(-0.51%)
Dec 23, 2009 7.710 7.830 7.660 7.800 414,377 +0.07(+0.91%)
Dec 22, 2009 7.700 7.860 7.670 7.730 1,162,423 +0.01(+0.13%)
Dec 21, 2009 7.370 7.781 7.320 7.720 1,096,262 +0.42(+5.75%)
Dec 18, 2009 7.110 7.560 7.080 7.300 7,618,876 +0.21(+2.96%)
Dec 17, 2009 7.160 7.200 7.090 7.090 693,634 -0.04(-0.56%)
Dec 16, 2009 7.260 7.360 7.100 7.130 1,045,905 -0.11(-1.52%)
Dec 15, 2009 7.280 7.320 7.200 7.240 787,693 -0.05(-0.69%)
Dec 14, 2009 7.290 7.300 7.230 7.290 1,980,865 -0.09(-1.22%)
Dec 11, 2009 7.290 7.480 7.280 7.380 512,255 +0.15(+2.07%)
Dec 10, 2009 7.210 7.330 7.160 7.230 1,048,420 +0.10(+1.40%)
Dec 09, 2009 7.150 7.180 7.050 7.130 550,502 -0.03(-0.42%)
Dec 08, 2009 7.250 7.270 7.100 7.160 479,947 -0.14(-1.92%)
Dec 07, 2009 7.180 7.340 7.180 7.300 538,317 +0.10(+1.39%)
Dec 04, 2009 7.200 7.240 7.020 7.200 546,948 +0.18(+2.56%)
Dec 03, 2009 7.180 7.320 6.990 7.020 998,032 -0.28(-3.84%)
Dec 02, 2009 7.390 7.550 7.300 7.300 556,768 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.