Callaway Golf Company (NY: ELY )

28.37 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.770 6.780 6.550 6.550 416,052 -0.16(-2.38%)
Feb 28, 2012 6.540 6.820 6.540 6.710 541,941 +0.20(+3.07%)
Feb 27, 2012 6.690 6.710 6.510 6.510 742,902 -0.21(-3.12%)
Feb 24, 2012 6.750 6.780 6.660 6.720 337,944 -0.01(-0.15%)
Feb 23, 2012 6.640 6.790 6.571 6.730 611,589 +0.12(+1.82%)
Feb 22, 2012 6.650 6.740 6.580 6.610 461,824 -0.06(-0.90%)
Feb 21, 2012 6.500 6.760 6.500 6.670 660,143 +0.20(+3.09%)
Feb 17, 2012 6.440 6.490 6.395 6.470 931,053 +0.06(+0.94%)
Feb 16, 2012 6.360 6.410 6.210 6.410 1,513,947 +0.06(+0.94%)
Feb 15, 2012 6.550 6.550 6.310 6.350 714,327 -0.19(-2.91%)
Feb 14, 2012 6.550 6.630 6.450 6.540 298,023 +0.01(+0.15%)
Feb 13, 2012 6.500 6.550 6.430 6.530 302,963 +0.11(+1.71%)
Feb 10, 2012 6.390 6.470 6.340 6.420 858,053 -0.05(-0.77%)
Feb 09, 2012 6.690 6.710 6.460 6.470 877,950 -0.23(-3.43%)
Feb 08, 2012 6.770 6.770 6.610 6.700 281,381 -0.07(-1.03%)
Feb 07, 2012 6.660 6.810 6.570 6.770 243,580 +0.13(+1.96%)
Feb 06, 2012 6.850 6.850 6.610 6.640 661,222 -0.25(-3.63%)
Feb 03, 2012 7.000 7.000 6.890 6.890 773,159 -0.01(-0.14%)
Feb 02, 2012 6.760 6.990 6.730 6.900 620,498 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.