Banco Latinoamericano DE Comercio (NY: BLX )

16.56 USD -0.28 (-1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.43 15.58 15.13 15.26 417,600 -0.12(-0.78%)
Feb 25, 2021 15.64 15.70 15.38 15.38 105,439 -0.25(-1.60%)
Feb 24, 2021 15.61 15.71 15.43 15.63 167,563 +0.12(+0.77%)
Feb 23, 2021 15.81 15.87 15.47 15.51 150,764 -0.32(-2.02%)
Feb 22, 2021 15.52 15.93 15.40 15.83 236,317 -0.05(-0.31%)
Feb 19, 2021 15.70 16.07 15.68 15.88 170,700 +0.18(+1.15%)
Feb 18, 2021 15.80 15.86 15.69 15.70 104,453 -0.06(-0.38%)
Feb 17, 2021 15.71 15.82 15.53 15.76 73,188 +0.12(+0.77%)
Feb 16, 2021 15.73 15.79 15.58 15.64 116,587 +0.00(+0.00%)
Feb 12, 2021 15.90 15.90 15.43 15.64 181,900 -0.01(-0.06%)
Feb 11, 2021 15.75 15.94 15.42 15.65 119,220 -0.10(-0.63%)
Feb 10, 2021 15.75 15.78 15.51 15.75 103,039 +0.06(+0.38%)
Feb 09, 2021 15.68 15.80 15.50 15.69 47,767 -0.02(-0.13%)
Feb 08, 2021 15.63 15.83 15.56 15.71 88,544 +0.19(+1.22%)
Feb 05, 2021 15.62 15.67 15.39 15.52 96,100 +0.01(+0.06%)
Feb 04, 2021 15.25 15.60 15.24 15.51 139,397 +0.22(+1.44%)
Feb 03, 2021 15.28 15.41 15.14 15.29 81,777 +0.02(+0.13%)
Feb 02, 2021 15.31 15.46 15.13 15.27 92,842 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.