Banco Latinoamericano DE Comercio (NY: BLX )

16.15 USD +0.37 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 17.87 18.20 17.61 17.88 273,800 -0.38(-2.08%)
Feb 27, 2020 18.04 18.64 17.95 18.26 120,512 -0.06(-0.33%)
Feb 26, 2020 18.64 18.90 18.23 18.32 104,166 -0.39(-2.08%)
Feb 25, 2020 18.78 18.93 18.64 18.71 150,347 -0.50(-2.60%)
Feb 24, 2020 19.09 19.38 19.00 19.21 117,117 -0.36(-1.84%)
Feb 21, 2020 20.02 20.08 19.56 19.57 84,000 -0.46(-2.30%)
Feb 20, 2020 19.91 20.21 19.89 20.03 74,968 +0.09(+0.45%)
Feb 19, 2020 20.25 20.35 19.88 19.94 64,331 -0.25(-1.24%)
Feb 18, 2020 20.56 20.72 20.12 20.19 67,181 -0.37(-1.80%)
Feb 14, 2020 20.17 20.76 20.05 20.56 73,500 +0.41(+2.03%)
Feb 13, 2020 19.77 20.18 19.75 20.15 68,908 +0.28(+1.41%)
Feb 12, 2020 20.67 20.76 19.84 19.87 110,765 -0.69(-3.36%)
Feb 11, 2020 20.68 20.80 20.50 20.56 85,670 +0.03(+0.15%)
Feb 10, 2020 20.36 20.63 20.35 20.53 63,416 +0.13(+0.64%)
Feb 07, 2020 20.55 20.62 20.28 20.40 50,100 -0.30(-1.45%)
Feb 06, 2020 20.56 20.80 20.47 20.70 50,873 +0.29(+1.42%)
Feb 05, 2020 20.05 20.59 20.05 20.41 81,139 +0.46(+2.31%)
Feb 04, 2020 20.48 20.56 19.94 19.95 68,512 -0.31(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.