Banco Latinoamericano DE Comercio (NY: BLX )

16.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.69 21.69 21.35 21.37 193,556 -0.35(-1.61%)
Feb 26, 2016 21.59 22.14 21.59 21.72 201,290 +0.32(+1.50%)
Feb 25, 2016 21.37 21.68 21.25 21.40 209,981 +0.05(+0.23%)
Feb 24, 2016 20.79 21.42 20.38 21.35 206,048 +0.25(+1.18%)
Feb 23, 2016 21.33 21.36 20.89 21.10 247,217 -0.25(-1.17%)
Feb 22, 2016 20.65 21.50 20.56 21.35 421,199 +0.85(+4.15%)
Feb 19, 2016 20.50 20.81 19.63 20.50 300,788 -0.06(-0.29%)
Feb 18, 2016 20.30 21.39 20.00 20.56 337,835 -0.48(-2.28%)
Feb 17, 2016 21.39 21.50 20.99 21.04 233,791 -0.21(-0.99%)
Feb 16, 2016 21.18 21.46 20.92 21.25 113,236 +0.31(+1.48%)
Feb 12, 2016 20.74 20.94 20.94 20.94 138,900 +0.56(+2.75%)
Feb 11, 2016 20.39 20.60 19.96 20.38 142,902 -0.49(-2.35%)
Feb 10, 2016 21.26 21.55 20.85 20.87 113,099 -0.24(-1.14%)
Feb 09, 2016 21.26 21.55 21.11 21.11 170,368 -0.59(-2.72%)
Feb 08, 2016 21.77 21.77 21.37 21.70 112,807 -0.49(-2.21%)
Feb 05, 2016 22.49 22.80 22.18 22.19 147,640 -0.46(-2.03%)
Feb 04, 2016 22.30 23.21 22.30 22.65 223,415 +0.27(+1.21%)
Feb 03, 2016 22.46 22.63 21.72 22.38 146,730 +0.10(+0.45%)
Feb 02, 2016 22.93 22.93 22.14 22.28 119,057 -1.04(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.