MENU

American Eagle Outfitters (NY: AEO )

15.93 -0.33 (-2.03%)
Streaming Delayed Price Updated: 11:50 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.29 10.34 10.22 10.25 5,044,728 +0.01(+0.07%)
Feb 25, 2011 10.17 10.29 10.10 10.24 6,055,989 +0.12(+1.19%)
Feb 24, 2011 10.11 10.35 10.01 10.12 4,702,090 -0.01(-0.13%)
Feb 23, 2011 10.29 10.31 9.874 10.13 6,500,270 -0.13(-1.30%)
Feb 22, 2011 10.49 10.59 10.23 10.27 7,644,762 -0.27(-2.60%)
Feb 18, 2011 10.66 10.68 10.51 10.54 4,879,186 -0.12(-1.13%)
Feb 17, 2011 10.67 10.79 10.60 10.66 4,987,834 -0.02(-0.19%)
Feb 16, 2011 10.62 10.88 10.48 10.68 9,819,167 +0.14(+1.33%)
Feb 15, 2011 10.68 10.71 10.49 10.54 5,721,497 -0.19(-1.80%)
Feb 14, 2011 10.77 10.81 10.59 10.73 5,416,858 -0.07(-0.62%)
Feb 11, 2011 10.72 10.81 10.49 10.80 10,151,422 +0.34(+3.25%)
Feb 10, 2011 9.807 10.91 9.693 10.46 28,541,706 +0.65(+6.67%)
Feb 09, 2011 9.800 9.880 9.747 9.807 7,802,349 +0.01(+0.07%)
Feb 08, 2011 9.894 9.974 9.767 9.800 8,972,010 -0.10(-1.01%)
Feb 07, 2011 9.981 10.02 9.874 9.900 5,797,165 -0.02(-0.20%)
Feb 04, 2011 9.867 9.994 9.794 9.920 6,575,753 +0.11(+1.09%)
Feb 03, 2011 9.780 10.26 9.780 9.814 10,025,205 +0.16(+1.66%)
Feb 02, 2011 9.807 9.807 9.573 9.653 6,796,800 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story