Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.410	9.710	8.496	9.070	30,300	-0.13(-1.41%)
Feb 25, 2021	9.290	9.520	8.970	9.200	17,628	+0.01(+0.11%)
Feb 24, 2021	9.360	9.799	8.875	9.190	37,527	+0.07(+0.77%)
Feb 23, 2021	8.980	9.120	8.320	9.120	18,851	-0.06(-0.65%)
Feb 22, 2021	9.070	9.380	8.743	9.180	31,452	+0.48(+5.52%)
Feb 19, 2021	9.070	9.070	8.700	8.700	21,500	-0.06(-0.68%)
Feb 18, 2021	8.910	9.270	8.620	8.760	38,323	+0.14(+1.62%)
Feb 17, 2021	8.300	8.620	8.160	8.620	23,812	+0.45(+5.51%)
Feb 16, 2021	8.250	8.350	8.060	8.170	24,002	-0.21(-2.51%)
Feb 12, 2021	7.930	8.530	7.930	8.380	9,300	+0.18(+2.20%)
Feb 11, 2021	8.720	8.960	8.200	8.200	18,652	-0.49(-5.64%)
Feb 10, 2021	8.410	8.930	8.303	8.690	49,487	+0.49(+5.98%)
Feb 09, 2021	8.001	8.380	7.913	8.200	26,081	+0.20(+2.50%)
Feb 08, 2021	8.040	8.300	7.990	8.000	17,413	+0.06(+0.76%)
Feb 05, 2021	7.910	8.250	7.634	7.940	11,700	+0.00(+0.00%)
Feb 04, 2021	7.580	8.225	7.580	7.940	18,990	+0.41(+5.44%)
Feb 03, 2021	7.430	7.540	7.200	7.530	25,535	+0.03(+0.40%)
Feb 02, 2021	7.300	7.500	7.141	7.500	15,514	+0.31(+4.31%)
Feb 01, 2021	7.310	7.460	7.180	7.190	36,257	-0.24(-3.23%)
Jan 29, 2021	7.520	7.740	7.370	7.430	31,800	-0.40(-5.14%)
Jan 28, 2021	8.500	8.650	7.635	7.833	41,166	-0.88(-10.07%)
Jan 27, 2021	8.090	8.750	7.410	8.710	26,243	+0.74(+9.28%)
Jan 26, 2021	7.800	8.155	7.550	7.970	16,383	+0.17(+2.18%)
Jan 25, 2021	7.960	7.962	7.330	7.800	26,407	+0.05(+0.65%)
Jan 22, 2021	7.830	8.120	7.510	7.750	27,600	-0.50(-6.06%)
Jan 21, 2021	8.300	8.450	8.000	8.250	18,074	-0.03(-0.36%)
Jan 20, 2021	8.490	8.635	8.240	8.280	22,142	-0.17(-2.01%)
Jan 19, 2021	8.060	8.650	8.000	8.450	53,881	+0.39(+4.84%)
Jan 15, 2021	7.520	8.190	7.478	8.060	55,200	+0.47(+6.19%)
Jan 14, 2021	7.990	7.990	7.450	7.590	37,037	-0.09(-1.17%)
Jan 13, 2021	7.710	7.780	7.260	7.680	37,429	+0.29(+3.92%)
Jan 12, 2021	7.380	7.800	7.210	7.390	66,810	+0.17(+2.35%)
Jan 11, 2021	7.200	7.500	7.010	7.220	51,175	+0.13(+1.83%)
Jan 08, 2021	6.600	7.200	6.600	7.090	66,000	+0.42(+6.30%)
Jan 07, 2021	6.530	6.990	6.530	6.670	74,010	+0.00(+0.00%)
Jan 06, 2021	7.490	7.780	6.460	6.670	144,407	-0.82(-10.95%)
Jan 05, 2021	8.440	8.500	7.460	7.490	121,499	-1.25(-14.30%)
Jan 04, 2021	6.990	8.860	6.990	8.740	602,263	+0.16(+1.86%)
Dec 31, 2020		8.580	8.580	8.580	570,996	+2.69(+45.67%)
Dec 30, 2020	5.910	6.290	5.710	5.890	570,996	+0.09(+1.52%)
Dec 29, 2020	5.830	5.980	5.670	5.802	14,728	+0.05(+0.87%)
Dec 28, 2020	5.690	5.910	5.375	5.751	61,985	+0.15(+2.68%)
Dec 24, 2020	5.780	5.780	5.490	5.601	1,600	-0.08(-1.38%)
Dec 23, 2020	5.300	5.700	5.300	5.679	30,734	+0.30(+5.57%)
Dec 22, 2020	5.050	5.560	5.000	5.380	63,957	+0.29(+5.70%)
Dec 21, 2020	5.250	5.250	4.940	5.090	52,463	-0.01(-0.20%)
Dec 18, 2020	5.190	5.250	5.100	5.100	14,000	-0.10(-1.92%)
Dec 17, 2020	5.210	5.250	5.050	5.200	16,699	+0.00(+0.00%)
Dec 16, 2020	5.080	5.250	5.080	5.200	15,750	+0.01(+0.19%)
Dec 15, 2020	5.370	5.430	5.130	5.190	49,168	-0.20(-3.71%)
Dec 14, 2020	5.750	5.880	5.310	5.390	80,762	-0.30(-5.27%)
Dec 11, 2020	6.040	6.040	5.595	5.690	26,600	-0.19(-3.23%)
Dec 10, 2020	6.320	6.500	5.860	5.880	30,643	-0.42(-6.67%)
Dec 09, 2020	6.370	6.400	6.300	6.300	42,839	-0.08(-1.25%)
Dec 08, 2020	6.230	6.540	6.230	6.380	36,797	+0.23(+3.74%)
Dec 07, 2020	6.050	6.490	6.033	6.150	14,831	+0.11(+1.82%)
Dec 04, 2020	6.000	6.280	5.910	6.040	18,700	+0.05(+0.83%)
Dec 03, 2020	6.130	6.310	5.840	5.990	20,263	-0.31(-4.92%)
Dec 02, 2020	6.030	6.540	6.020	6.300	7,331	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.