Edwards Lifesciences (NY: EW )

110.60 USD -2.05 (-1.82%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.200 2.225 2.192 2.217 3,906,000 +0.01(+0.57%)
Feb 27, 2003 2.183 2.210 2.176 2.205 3,002,400 +0.03(+1.38%)
Feb 26, 2003 2.171 2.175 2.150 2.175 3,128,400 +0.00(+0.19%)
Feb 25, 2003 2.120 2.171 2.109 2.171 3,901,200 +0.04(+2.00%)
Feb 24, 2003 2.171 2.171 2.123 2.128 2,877,600 -0.04(-1.96%)
Feb 21, 2003 2.150 2.183 2.138 2.171 3,411,600 +0.02(+0.73%)
Feb 20, 2003 2.129 2.183 2.125 2.155 4,599,600 +0.02(+1.17%)
Feb 19, 2003 2.138 2.140 2.096 2.130 3,277,200 -0.02(-0.74%)
Feb 18, 2003 2.104 2.146 2.103 2.146 2,016,000 +0.05(+2.26%)
Feb 14, 2003 2.064 2.104 2.042 2.098 4,330,800 +0.03(+1.66%)
Feb 13, 2003 2.104 2.105 2.050 2.064 2,922,000 -0.05(-2.33%)
Feb 12, 2003 2.142 2.150 2.108 2.113 2,254,800 -0.03(-1.36%)
Feb 11, 2003 2.121 2.143 2.108 2.143 3,962,400 +0.02(+1.02%)
Feb 10, 2003 2.144 2.146 2.115 2.121 4,264,800 -0.01(-0.35%)
Feb 07, 2003 2.135 2.150 2.126 2.128 3,418,800 +0.00(+0.20%)
Feb 06, 2003 2.130 2.154 2.117 2.124 3,998,400 -0.00(-0.23%)
Feb 05, 2003 2.167 2.167 2.125 2.129 3,402,000 -0.03(-1.47%)
Feb 04, 2003 2.104 2.182 2.100 2.161 15,430,800 +0.12(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.