Edwards Lifesciences (NY: EW )

100.92 USD -0.07 (-0.07%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.21 12.29 12.11 12.19 5,065,860 -0.03(-0.27%)
Feb 28, 2012 12.26 12.29 12.14 12.22 4,382,610 -0.04(-0.33%)
Feb 27, 2012 12.25 12.30 12.04 12.26 5,476,236 -0.12(-0.93%)
Feb 24, 2012 12.33 12.47 12.29 12.38 4,243,380 +0.09(+0.77%)
Feb 23, 2012 12.41 12.45 12.19 12.28 6,909,792 -0.11(-0.91%)
Feb 22, 2012 12.40 12.56 12.34 12.39 5,561,256 -0.04(-0.36%)
Feb 21, 2012 12.54 12.67 12.40 12.44 5,318,928 -0.16(-1.28%)
Feb 17, 2012 12.76 12.76 12.52 12.60 7,026,390 -0.11(-0.85%)
Feb 16, 2012 12.61 12.72 12.56 12.71 7,152,240 +0.07(+0.54%)
Feb 15, 2012 12.42 12.67 12.31 12.64 13,630,230 +0.32(+2.60%)
Feb 14, 2012 12.31 12.48 12.27 12.32 6,605,856 -0.03(-0.27%)
Feb 13, 2012 12.36 12.41 12.28 12.36 4,982,508 +0.04(+0.35%)
Feb 10, 2012 12.15 12.34 12.09 12.31 6,326,496 +0.09(+0.76%)
Feb 09, 2012 12.28 12.35 12.19 12.22 5,848,086 -0.12(-0.93%)
Feb 08, 2012 12.33 12.37 12.22 12.33 5,935,764 +0.06(+0.50%)
Feb 07, 2012 12.09 12.33 12.00 12.27 7,601,706 +0.19(+1.53%)
Feb 06, 2012 11.89 12.16 11.70 12.09 11,296,380 +0.16(+1.37%)
Feb 03, 2012 12.04 12.50 11.83 11.92 40,098,204 -1.52(-11.32%)
Feb 02, 2012 13.51 13.56 13.33 13.45 7,403,154 -0.17(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.