Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 840.21 841.97 831.50 835.58 0 -4.31(-0.51%)
Feb 27, 2019 839.23 845.54 835.52 839.90 0 +3.76(+0.45%)
Feb 26, 2019 836.79 843.22 834.09 836.14 0 +0.93(+0.11%)
Feb 25, 2019 834.62 839.89 831.96 835.21 0 +0.67(+0.08%)
Feb 22, 2019 838.40 840.58 828.95 834.54 0 +4.29(+0.52%)
Feb 21, 2019 835.88 839.55 826.83 830.24 0 -9.01(-1.07%)
Feb 20, 2019 834.68 843.07 832.46 839.26 0 +3.72(+0.45%)
Feb 19, 2019 828.43 838.43 826.87 835.53 0 +4.47(+0.54%)
Feb 15, 2019 826.71 833.10 823.24 831.07 0 +10.78(+1.31%)
Feb 14, 2019 820.53 826.50 816.05 820.29 0 -6.45(-0.78%)
Feb 13, 2019 823.59 831.17 821.28 826.74 0 +4.65(+0.57%)
Feb 12, 2019 820.11 824.18 816.13 822.10 0 +11.78(+1.45%)
Feb 11, 2019 808.18 812.57 804.31 810.32 0 -1.84(-0.23%)
Feb 08, 2019 810.18 814.19 800.71 812.16 0 -3.77(-0.46%)
Feb 07, 2019 818.99 821.87 807.84 815.93 0 -8.04(-0.98%)
Feb 06, 2019 823.66 828.71 820.41 823.97 0 -2.55(-0.31%)
Feb 05, 2019 824.84 828.51 821.58 826.52 0 +3.39(+0.41%)
Feb 04, 2019 820.46 827.25 811.50 823.13 0 +0.03(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.