MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 839.98 842.06 816.52 817.25 0 -13.73(-1.65%)
Feb 27, 2018 842.61 849.94 830.91 830.98 0 -9.91(-1.18%)
Feb 26, 2018 833.10 842.42 829.81 840.89 0 +10.90(+1.31%)
Feb 23, 2018 822.11 831.59 815.80 829.99 0 +15.74(+1.93%)
Feb 22, 2018 814.20 814.77 814.09 814.25 0 +10.06(+1.25%)
Feb 21, 2018 817.76 823.36 803.95 804.18 0 -11.58(-1.42%)
Feb 20, 2018 824.24 829.70 812.65 815.76 0 -8.17(-0.99%)
Feb 16, 2018 823.93 823.93 823.93 823.93 0 -2.89(-0.35%)
Feb 15, 2018 827.62 830.26 818.11 826.82 0 -4.87(-0.59%)
Feb 14, 2018 818.14 834.18 812.64 831.69 0 +6.46(+0.78%)
Feb 13, 2018 824.41 829.01 818.95 825.23 0 -1.08(-0.13%)
Feb 12, 2018 828.80 836.40 818.77 826.31 0 +9.02(+1.10%)
Feb 09, 2018 818.79 824.80 792.27 817.29 0 +0.77(+0.09%)
Feb 08, 2018 835.50 839.14 816.01 816.52 0 -15.63(-1.88%)
Feb 07, 2018 846.24 849.85 831.53 832.15 0 -15.14(-1.79%)
Feb 06, 2018 829.81 857.72 820.88 847.29 0 +8.81(+1.05%)
Feb 05, 2018 872.44 879.21 821.06 838.48 0 -44.47(-5.04%)
Feb 02, 2018 903.30 907.02 874.10 882.95 0 -41.72(-4.51%)
Feb 01, 2018 916.40 927.09 910.60 924.67 0 +4.16(+0.45%)
Jan 31, 2018 918.62 923.88 912.27 920.51 0 +2.84(+0.31%)
Jan 30, 2018 929.88 933.99 917.18 917.66 0 -14.92(-1.60%)
Jan 29, 2018 940.28 947.05 931.42 932.58 0 -12.49(-1.32%)
Jan 26, 2018 943.52 948.32 940.38 945.07 0 +4.19(+0.45%)
Jan 25, 2018 948.46 950.64 938.79 940.88 0 -2.68(-0.28%)
Jan 24, 2018 945.21 950.20 938.90 943.56 0 +2.47(+0.26%)
Jan 23, 2018 942.99 945.74 936.35 941.10 0 -2.05(-0.22%)
Jan 22, 2018 932.75 944.19 931.46 943.14 0 +13.82(+1.49%)
Jan 19, 2018 933.13 935.21 923.82 929.33 0 -3.13(-0.34%)
Jan 18, 2018 936.21 939.20 930.41 932.46 0 -5.24(-0.56%)
Jan 17, 2018 933.03 941.40 927.09 937.70 0 +5.70(+0.61%)
Jan 16, 2018 941.31 942.16 929.26 932.00 0 -9.67(-1.03%)
Jan 12, 2018 941.67 941.67 941.67 941.67 0 +8.83(+0.95%)
Jan 11, 2018 921.26 937.28 918.75 932.84 0 +14.92(+1.63%)
Jan 10, 2018 921.94 924.76 915.82 917.92 0 -1.20(-0.13%)
Jan 09, 2018 921.66 924.22 917.61 919.12 0 -3.93(-0.43%)
Jan 08, 2018 918.65 923.52 916.84 923.04 0 +3.24(+0.35%)
Jan 05, 2018 919.26 921.43 911.86 919.80 0 -0.77(-0.08%)
Jan 04, 2018 919.34 924.07 916.55 920.57 0 +0.75(+0.08%)
Jan 03, 2018 911.23 923.07 906.10 919.82 0 +10.65(+1.17%)
Jan 02, 2018 895.79 910.52 894.96 909.17 0 +16.56(+1.86%)
Dec 29, 2017 892.61 892.61 892.61 892.61 0 -1.80(-0.20%)
Dec 28, 2017 893.26 895.79 890.94 894.41 0 +2.67(+0.30%)
Dec 27, 2017 893.53 895.19 889.91 891.74 0 -2.52(-0.28%)
Dec 26, 2017 889.51 896.39 888.40 894.25 0 +5.76(+0.65%)
Dec 22, 2017 887.89 891.65 885.63 888.49 0 -1.12(-0.13%)
Dec 21, 2017 876.08 892.74 873.25 889.61 0 +16.53(+1.89%)
Dec 20, 2017 869.75 875.49 866.46 873.08 0 +4.62(+0.53%)
Dec 19, 2017 872.40 874.18 866.08 868.45 0 -2.23(-0.26%)
Dec 18, 2017 872.52 879.30 869.86 870.68 0 +0.70(+0.08%)
Dec 15, 2017 873.73 874.91 867.93 869.99 0 +0.58(+0.07%)
Dec 14, 2017 871.43 875.04 869.02 869.41 0 -4.00(-0.46%)
Dec 13, 2017 869.62 875.57 865.88 873.40 0 +3.66(+0.42%)
Dec 12, 2017 870.45 876.83 868.92 869.74 0 -1.25(-0.14%)
Dec 11, 2017 869.48 874.47 867.79 870.99 0 +5.42(+0.63%)
Dec 08, 2017 864.40 867.86 860.58 865.58 0 +1.83(+0.21%)
Dec 07, 2017 862.66 866.83 859.79 863.75 0 -0.09(-0.01%)
Dec 06, 2017 868.23 872.39 862.56 863.84 0 -6.79(-0.78%)
Dec 05, 2017 873.82 877.92 868.46 870.63 0 -4.77(-0.55%)
Dec 04, 2017 872.55 883.45 870.12 875.40 0 +1.78(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story