MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 725.41 729.56 710.31 713.12 0 -9.24(-1.28%)
Feb 26, 2016 734.08 736.07 720.27 722.35 0 -1.00(-0.14%)
Feb 25, 2016 722.28 726.55 707.21 723.35 0 +4.84(+0.67%)
Feb 24, 2016 702.06 720.61 699.09 718.50 0 +2.84(+0.40%)
Feb 23, 2016 731.35 734.57 712.95 715.67 0 -21.93(-2.97%)
Feb 22, 2016 730.97 745.32 730.72 737.60 0 +9.03(+1.24%)
Feb 19, 2016 726.51 730.25 716.40 728.56 0 -3.12(-0.43%)
Feb 18, 2016 740.83 743.70 726.98 731.69 0 -2.90(-0.39%)
Feb 17, 2016 722.10 740.49 717.80 734.59 0 +13.87(+1.92%)
Feb 16, 2016 723.90 726.30 708.88 720.72 0 +3.68(+0.51%)
Feb 12, 2016 717.03 717.03 717.03 717.03 0 +16.94(+2.42%)
Feb 11, 2016 689.85 705.64 681.97 700.10 0 +0.94(+0.13%)
Feb 10, 2016 698.94 702.99 696.37 699.15 0 -4.15(-0.59%)
Feb 09, 2016 709.67 715.54 693.06 703.30 0 -18.97(-2.63%)
Feb 08, 2016 704.36 728.62 697.67 722.27 0 +9.44(+1.32%)
Feb 05, 2016 712.23 718.74 701.92 712.83 0 -2.10(-0.29%)
Feb 04, 2016 710.04 722.76 701.10 714.92 0 +11.16(+1.59%)
Feb 03, 2016 683.41 704.93 667.43 703.77 0 +30.68(+4.56%)
Feb 02, 2016 673.83 682.56 665.46 673.09 0 -22.79(-3.28%)
Feb 01, 2016 695.85 701.39 686.09 695.88 0 -11.82(-1.67%)
Jan 29, 2016 692.60 708.55 687.60 707.71 0 +9.27(+1.33%)
Jan 28, 2016 702.86 706.82 685.35 698.44 0 +17.97(+2.64%)
Jan 27, 2016 681.27 699.78 671.20 680.47 0 -6.02(-0.88%)
Jan 26, 2016 670.34 688.96 664.14 686.49 0 +26.77(+4.06%)
Jan 25, 2016 671.69 682.36 658.64 659.72 0 -21.73(-3.19%)
Jan 22, 2016 682.41 687.56 665.77 681.46 0 +24.33(+3.70%)
Jan 21, 2016 641.47 664.02 636.18 657.12 0 +14.70(+2.29%)
Jan 20, 2016 651.01 657.99 621.18 642.42 0 -23.37(-3.51%)
Jan 19, 2016 681.97 685.55 656.73 665.80 0 -12.04(-1.78%)
Jan 15, 2016 677.83 677.83 677.83 677.83 0 -17.95(-2.58%)
Jan 14, 2016 670.84 702.47 664.85 695.78 0 +32.15(+4.84%)
Jan 13, 2016 674.09 683.10 656.72 663.63 0 -3.42(-0.51%)
Jan 12, 2016 665.42 672.03 649.17 667.05 0 +8.06(+1.22%)
Jan 11, 2016 672.07 673.36 650.26 658.99 0 -9.94(-1.49%)
Jan 08, 2016 680.74 685.30 664.10 668.93 0 -12.47(-1.83%)
Jan 07, 2016 682.33 699.11 677.24 681.40 0 -17.32(-2.48%)
Jan 06, 2016 698.70 705.92 691.84 698.72 0 -17.48(-2.44%)
Jan 05, 2016 710.86 717.08 703.98 716.20 0 +3.41(+0.48%)
Jan 04, 2016 711.74 718.03 700.76 712.79 0 -3.28(-0.46%)
Dec 31, 2015 716.07 716.07 716.07 716.07 0 -0.85(-0.12%)
Dec 30, 2015 719.77 725.76 715.36 716.92 0 -10.25(-1.41%)
Dec 29, 2015 731.65 735.39 723.36 727.17 0 +6.83(+0.95%)
Dec 28, 2015 717.86 722.98 713.08 720.34 0 -8.00(-1.10%)
Dec 24, 2015 728.34 728.34 728.34 728.34 0 -9.60(-1.30%)
Dec 23, 2015 724.08 738.48 720.32 737.94 0 +29.51(+4.17%)
Dec 22, 2015 705.11 712.10 700.02 708.43 0 +6.86(+0.98%)
Dec 21, 2015 706.78 711.14 694.93 701.57 0 -1.02(-0.14%)
Dec 18, 2015 705.34 714.30 699.12 702.59 0 -3.35(-0.47%)
Dec 17, 2015 718.94 721.36 704.62 705.94 0 -14.84(-2.06%)
Dec 16, 2015 717.76 725.25 707.96 720.78 0 +0.49(+0.07%)
Dec 15, 2015 707.65 724.59 705.32 720.29 0 +23.88(+3.43%)
Dec 14, 2015 683.57 700.41 677.50 696.41 0 +10.06(+1.47%)
Dec 11, 2015 694.90 698.69 685.10 686.35 0 -19.14(-2.71%)
Dec 10, 2015 703.51 719.69 700.00 705.49 0 +1.71(+0.24%)
Dec 09, 2015 698.19 720.26 694.63 703.78 0 +10.25(+1.48%)
Dec 08, 2015 695.78 707.23 681.65 693.53 0 -12.81(-1.81%)
Dec 07, 2015 711.16 713.51 695.17 706.34 0 -22.60(-3.10%)
Dec 04, 2015 719.83 732.08 711.07 728.94 0 +1.23(+0.17%)
Dec 03, 2015 742.19 744.64 724.01 727.71 0 -10.33(-1.40%)
Dec 02, 2015 753.10 757.27 735.51 738.04 0 -17.57(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story