Banco Latinoamericano DE Comercio (NY: BLX )

16.47 USD -0.15 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.69 21.69 21.35 21.37 193,556 -0.35(-1.61%)
Feb 26, 2016 21.59 22.14 21.59 21.72 201,290 +0.32(+1.50%)
Feb 25, 2016 21.37 21.68 21.25 21.40 209,981 +0.05(+0.23%)
Feb 24, 2016 20.79 21.42 20.38 21.35 206,048 +0.25(+1.18%)
Feb 23, 2016 21.33 21.36 20.89 21.10 247,217 -0.25(-1.17%)
Feb 22, 2016 20.65 21.50 20.56 21.35 421,199 +0.85(+4.15%)
Feb 19, 2016 20.50 20.81 19.63 20.50 300,788 -0.06(-0.29%)
Feb 18, 2016 20.30 21.39 20.00 20.56 337,835 -0.48(-2.28%)
Feb 17, 2016 21.39 21.50 20.99 21.04 233,791 -0.21(-0.99%)
Feb 16, 2016 21.18 21.46 20.92 21.25 113,236 +0.31(+1.48%)
Feb 12, 2016 20.74 20.94 20.94 20.94 138,900 +0.56(+2.75%)
Feb 11, 2016 20.39 20.60 19.96 20.38 142,902 -0.49(-2.35%)
Feb 10, 2016 21.26 21.55 20.85 20.87 113,099 -0.24(-1.14%)
Feb 09, 2016 21.26 21.55 21.11 21.11 170,368 -0.59(-2.72%)
Feb 08, 2016 21.77 21.77 21.37 21.70 112,807 -0.49(-2.21%)
Feb 05, 2016 22.49 22.80 22.18 22.19 147,640 -0.46(-2.03%)
Feb 04, 2016 22.30 23.21 22.30 22.65 223,415 +0.27(+1.21%)
Feb 03, 2016 22.46 22.63 21.72 22.38 146,730 +0.10(+0.45%)
Feb 02, 2016 22.93 22.93 22.14 22.28 119,057 -1.04(-4.46%)
Feb 01, 2016 23.07 23.48 22.73 23.32 162,517 +0.00(+0.00%)
Jan 29, 2016 22.60 23.32 22.55 23.32 198,230 +0.78(+3.46%)
Jan 28, 2016 22.19 22.60 22.19 22.54 160,589 +0.62(+2.83%)
Jan 27, 2016 21.98 22.46 21.81 21.92 228,654 -0.08(-0.36%)
Jan 26, 2016 21.43 22.03 21.40 22.00 222,777 +0.72(+3.38%)
Jan 25, 2016 22.22 22.29 21.17 21.28 295,784 -1.08(-4.83%)
Jan 22, 2016 22.65 22.89 22.17 22.36 208,721 -0.01(-0.04%)
Jan 21, 2016 22.13 23.04 22.05 22.37 327,218 -0.06(-0.27%)
Jan 20, 2016 21.69 22.57 21.08 22.43 311,251 +0.33(+1.49%)
Jan 19, 2016 22.63 22.93 21.80 22.10 263,305 -0.68(-2.99%)
Jan 15, 2016 22.40 22.78 22.78 22.78 229,600 -0.18(-0.78%)
Jan 14, 2016 22.79 23.22 22.55 22.96 194,112 +0.09(+0.39%)
Jan 13, 2016 23.43 23.81 22.58 22.87 186,533 -0.56(-2.39%)
Jan 12, 2016 24.26 24.26 22.98 23.43 215,058 -0.71(-2.94%)
Jan 11, 2016 24.22 24.25 23.67 24.14 215,568 +0.12(+0.50%)
Jan 08, 2016 24.37 24.59 23.99 24.02 188,309 -0.21(-0.87%)
Jan 07, 2016 24.47 24.75 24.21 24.23 123,269 -0.71(-2.85%)
Jan 06, 2016 24.78 25.12 24.67 24.94 166,393 -0.16(-0.64%)
Jan 05, 2016 25.14 25.25 24.99 25.10 74,873 -0.08(-0.32%)
Jan 04, 2016 25.28 25.60 25.01 25.18 127,022 -0.75(-2.89%)
Dec 31, 2015 25.98 25.93 25.93 25.93 258,200 -0.15(-0.58%)
Dec 30, 2015 26.41 26.41 26.00 26.08 98,941 -0.39(-1.47%)
Dec 29, 2015 26.22 26.53 26.14 26.47 83,742 +0.42(+1.61%)
Dec 28, 2015 26.13 26.40 25.83 26.05 76,801 -0.27(-1.03%)
Dec 24, 2015 26.26 26.32 26.32 26.32 37,400 +0.03(+0.11%)
Dec 23, 2015 26.12 26.55 26.12 26.29 101,385 +0.38(+1.47%)
Dec 22, 2015 25.30 25.93 25.01 25.91 100,757 +0.62(+2.45%)
Dec 21, 2015 25.72 25.86 25.00 25.29 152,202 -0.35(-1.37%)
Dec 18, 2015 25.98 26.18 25.55 25.64 189,580 -0.51(-1.95%)
Dec 17, 2015 26.14 26.45 25.90 26.15 102,721 +0.02(+0.08%)
Dec 16, 2015 25.87 26.29 25.71 26.13 191,816 +0.21(+0.81%)
Dec 15, 2015 25.86 26.16 25.55 25.92 237,140 +0.20(+0.78%)
Dec 14, 2015 26.12 26.12 25.13 25.72 127,930 -0.33(-1.27%)
Dec 11, 2015 25.93 26.56 25.93 26.05 134,158 -0.59(-2.21%)
Dec 10, 2015 26.03 26.66 25.81 26.64 122,261 +0.51(+1.95%)
Dec 09, 2015 26.10 26.37 25.87 26.13 182,500 -0.08(-0.31%)
Dec 08, 2015 26.50 26.67 26.15 26.21 73,146 -0.56(-2.09%)
Dec 07, 2015 27.67 27.67 26.62 26.77 173,434 -1.02(-3.67%)
Dec 04, 2015 28.09 28.17 27.71 27.79 112,161 -0.33(-1.17%)
Dec 03, 2015 28.30 28.55 27.93 28.12 146,633 -0.01(-0.04%)
Dec 02, 2015 28.30 28.49 27.93 28.13 123,297 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.