Banco Latinoamericano DE Comercio (NY: BLX )

17.40 USD +0.42 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 18.00 18.53 18.00 18.09 46,300 +0.09(+0.50%)
Feb 27, 2006 18.08 18.26 17.91 18.00 26,900 -0.17(-0.94%)
Feb 24, 2006 18.08 18.25 18.00 18.17 56,500 +0.12(+0.66%)
Feb 23, 2006 17.48 18.15 17.48 18.05 46,900 +0.44(+2.50%)
Feb 22, 2006 17.79 17.86 17.42 17.61 49,100 -0.17(-0.96%)
Feb 21, 2006 17.70 17.85 17.70 17.78 40,300 -0.11(-0.61%)
Feb 17, 2006 18.00 18.05 17.79 17.89 38,500 -0.16(-0.89%)
Feb 16, 2006 18.02 18.22 18.00 18.05 27,400 -0.13(-0.72%)
Feb 15, 2006 18.15 18.29 17.97 18.18 35,400 +0.15(+0.83%)
Feb 14, 2006 17.87 18.28 17.87 18.03 22,300 +0.05(+0.28%)
Feb 13, 2006 18.12 18.13 17.90 17.98 12,800 -0.13(-0.72%)
Feb 10, 2006 17.98 18.24 17.98 18.11 17,700 +0.11(+0.61%)
Feb 09, 2006 17.99 18.31 17.94 18.00 28,600 +0.08(+0.45%)
Feb 08, 2006 18.05 18.28 17.88 17.92 103,100 -0.28(-1.54%)
Feb 07, 2006 18.40 18.45 18.11 18.20 34,400 -0.20(-1.09%)
Feb 06, 2006 18.60 18.61 18.29 18.40 320,300 +0.47(+2.62%)
Feb 03, 2006 17.35 18.15 17.02 17.93 87,100 +0.53(+3.05%)
Feb 02, 2006 17.47 17.58 17.26 17.40 21,600 -0.17(-0.97%)
Feb 01, 2006 17.40 17.60 17.34 17.57 323,400 +0.07(+0.40%)
Jan 31, 2006 17.60 17.60 17.25 17.50 82,500 -0.11(-0.62%)
Jan 30, 2006 17.83 17.97 17.50 17.61 37,100 -0.34(-1.89%)
Jan 27, 2006 18.05 18.11 17.83 17.95 74,900 -0.14(-0.77%)
Jan 26, 2006 17.69 18.09 17.69 18.09 63,600 +0.44(+2.49%)
Jan 25, 2006 17.74 17.74 17.50 17.65 34,300 -0.04(-0.23%)
Jan 24, 2006 17.75 17.79 17.51 17.69 48,700 -0.05(-0.28%)
Jan 23, 2006 16.68 17.74 16.60 17.74 273,300 +0.89(+5.28%)
Jan 20, 2006 17.00 17.00 16.76 16.85 69,800 -0.21(-1.23%)
Jan 19, 2006 17.00 17.14 16.81 17.06 54,900 -0.14(-0.81%)
Jan 18, 2006 17.51 17.61 17.11 17.20 58,200 -0.41(-2.33%)
Jan 17, 2006 17.75 17.75 17.51 17.61 69,000 -0.06(-0.34%)
Jan 13, 2006 17.56 17.70 17.53 17.67 24,700 +0.10(+0.57%)
Jan 12, 2006 18.20 18.20 17.50 17.57 40,000 -0.70(-3.83%)
Jan 11, 2006 17.51 18.35 17.35 18.27 160,100 +0.58(+3.28%)
Jan 10, 2006 17.67 17.92 17.55 17.69 55,500 +0.04(+0.23%)
Jan 09, 2006 18.25 18.25 17.59 17.65 74,300 -0.74(-4.02%)
Jan 06, 2006 18.56 18.56 18.29 18.39 39,100 -0.10(-0.54%)
Jan 05, 2006 18.59 18.63 18.42 18.49 58,000 -0.10(-0.54%)
Jan 04, 2006 18.47 18.73 18.46 18.59 88,000 +0.03(+0.16%)
Jan 03, 2006 18.34 18.61 18.32 18.56 107,900 +0.26(+1.42%)
Dec 30, 2005 18.25 18.35 18.25 18.30 31,000 -0.06(-0.33%)
Dec 29, 2005 18.20 18.40 18.17 18.36 36,100 +0.12(+0.66%)
Dec 28, 2005 18.20 18.41 18.12 18.24 28,000 +0.05(+0.27%)
Dec 27, 2005 18.53 18.53 18.05 18.19 22,500 -0.20(-1.09%)
Dec 23, 2005 18.31 18.51 18.27 18.39 17,800 -0.09(-0.49%)
Dec 22, 2005 18.45 18.56 18.32 18.48 24,200 -0.09(-0.48%)
Dec 21, 2005 18.56 18.61 18.40 18.57 71,000 +0.07(+0.38%)
Dec 20, 2005 18.48 18.66 18.47 18.50 8,700 -0.13(-0.70%)
Dec 19, 2005 18.75 18.78 18.50 18.63 100,700 -0.17(-0.90%)
Dec 16, 2005 18.69 18.95 18.58 18.80 118,000 +0.22(+1.18%)
Dec 15, 2005 18.45 18.65 18.25 18.58 69,900 +0.23(+1.25%)
Dec 14, 2005 18.10 18.60 18.00 18.35 112,200 +0.20(+1.10%)
Dec 13, 2005 17.60 18.15 17.58 18.15 195,300 +0.53(+3.01%)
Dec 12, 2005 17.63 17.77 17.52 17.62 76,600 -0.05(-0.28%)
Dec 09, 2005 17.64 17.70 17.35 17.67 34,400 -0.01(-0.06%)
Dec 08, 2005 17.59 17.78 17.53 17.68 78,700 +0.01(+0.06%)
Dec 07, 2005 17.48 17.68 17.43 17.67 105,400 +0.17(+0.97%)
Dec 06, 2005 17.50 17.65 17.47 17.50 81,300 +0.02(+0.11%)
Dec 05, 2005 17.40 17.50 17.11 17.48 23,700 +0.00(+0.00%)
Dec 02, 2005 17.37 17.48 17.24 17.48 115,200 +0.17(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.