MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.331 5.412 5.275 5.286 4,070,400 +0.01(+0.12%)
Feb 27, 2002 5.375 5.383 5.195 5.280 2,516,400 -0.06(-1.08%)
Feb 26, 2002 5.380 5.456 5.330 5.338 2,458,000 -0.04(-0.79%)
Feb 25, 2002 5.336 5.431 5.281 5.380 3,104,400 -5.40(-50.07%)
Feb 20, 2002 10.58 10.78 10.55 10.78 1,278,000 +0.21(+2.01%)
Feb 19, 2002 10.53 10.67 10.52 10.56 1,543,600 +0.01(+0.07%)
Feb 18, 2002 10.29 10.58 10.29 10.55 1,130,400 +0.00(+0.00%)
Feb 15, 2002 10.29 10.58 10.29 10.55 1,130,400 +0.29(+2.86%)
Feb 14, 2002 10.44 10.44 10.23 10.26 1,034,800 -0.17(-1.59%)
Feb 13, 2002 10.28 10.44 10.27 10.43 821,600 +0.18(+1.73%)
Feb 12, 2002 10.17 10.28 10.06 10.25 815,600 +0.09(+0.85%)
Feb 11, 2002 10.03 10.21 10.01 10.16 1,309,600 +0.16(+1.65%)
Feb 08, 2002 9.873 10.01 9.873 9.999 676,400 +0.13(+1.28%)
Feb 07, 2002 9.938 9.971 9.863 9.873 907,200 -0.09(-0.95%)
Feb 06, 2002 9.838 9.999 9.766 9.967 1,058,000 +0.13(+1.28%)
Feb 05, 2002 9.756 9.925 9.731 9.841 1,084,400 +0.06(+0.59%)
Feb 04, 2002 9.791 9.841 9.750 9.784 753,200 -0.01(-0.06%)
Feb 01, 2002 9.838 9.844 9.750 9.790 1,532,000 -0.05(-0.48%)
Jan 31, 2002 9.711 9.855 9.581 9.838 1,294,400 +0.17(+1.71%)
Jan 30, 2002 9.445 9.700 9.351 9.672 1,742,000 +0.23(+2.41%)
Jan 29, 2002 9.438 9.499 9.219 9.445 1,756,000 +0.08(+0.87%)
Jan 28, 2002 9.250 9.387 9.238 9.364 1,184,000 +0.20(+2.21%)
Jan 25, 2002 8.906 9.304 8.812 9.161 6,720,000 +0.25(+2.76%)
Jan 24, 2002 8.637 8.938 8.625 8.915 2,642,400 +0.25(+2.89%)
Jan 23, 2002 8.531 8.700 8.531 8.665 2,018,400 +0.27(+3.25%)
Jan 22, 2002 8.387 8.466 8.350 8.393 726,800 +0.05(+0.58%)
Jan 21, 2002 8.300 8.436 8.285 8.344 1,042,000 +0.00(+0.00%)
Jan 18, 2002 8.300 8.436 8.285 8.344 1,042,000 +0.04(+0.44%)
Jan 17, 2002 8.194 8.384 8.150 8.307 1,106,000 +0.14(+1.78%)
Jan 16, 2002 8.336 8.344 8.162 8.162 699,600 -0.17(-2.07%)
Jan 15, 2002 8.269 8.435 8.256 8.335 1,095,600 +0.16(+1.93%)
Jan 14, 2002 8.383 8.455 8.162 8.178 2,844,400 -0.15(-1.76%)
Jan 11, 2002 8.656 8.688 8.324 8.324 1,022,800 -0.31(-3.55%)
Jan 10, 2002 8.781 8.781 8.575 8.630 910,000 -0.21(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story