MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 700.00 706.70 659.51 675.50 41,089,100 -6.72(-0.99%)
Feb 25, 2021 726.15 737.21 670.58 682.22 38,614,692 -59.80(-8.06%)
Feb 24, 2021 711.85 745.00 694.17 742.02 36,676,512 +43.18(+6.18%)
Feb 23, 2021 662.13 713.61 619.00 698.84 66,388,556 -15.66(-2.19%)
Feb 22, 2021 762.64 768.50 710.20 714.50 37,003,228 -66.80(-8.55%)
Feb 19, 2021 795.00 796.79 777.37 781.30 18,958,200 -6.08(-0.77%)
Feb 18, 2021 780.90 794.69 776.27 787.38 17,898,218 -10.77(-1.35%)
Feb 17, 2021 779.09 799.84 762.01 798.15 26,008,608 +1.93(+0.24%)
Feb 16, 2021 818.00 821.00 792.44 796.22 19,688,380 -19.90(-2.44%)
Feb 12, 2021 801.26 817.33 785.33 816.12 23,768,300 +4.46(+0.55%)
Feb 11, 2021 812.44 829.88 801.72 811.66 21,580,868 +6.84(+0.85%)
Feb 10, 2021 843.64 844.82 800.02 804.82 36,087,888 -44.64(-5.26%)
Feb 09, 2021 855.12 859.80 841.75 849.46 15,077,150 -13.96(-1.62%)
Feb 08, 2021 869.67 877.77 854.75 863.42 20,078,880 +11.19(+1.31%)
Feb 05, 2021 845.00 864.77 838.97 852.23 18,566,600 +2.24(+0.26%)
Feb 04, 2021 855.00 856.50 833.42 849.99 15,763,784 -4.70(-0.55%)
Feb 03, 2021 877.02 878.08 853.06 854.69 18,246,346 -18.10(-2.07%)
Feb 02, 2021 844.68 880.50 842.20 872.79 24,249,940 +32.98(+3.93%)
Feb 01, 2021 814.29 842.00 795.56 839.81 25,331,634 +46.28(+5.83%)
Jan 29, 2021 830.00 842.41 780.10 793.53 34,990,700 -41.90(-5.02%)
Jan 28, 2021 820.00 848.00 801.00 835.43 26,286,170 -28.73(-3.32%)
Jan 27, 2021 870.35 891.50 858.66 864.16 26,755,416 -18.93(-2.14%)
Jan 26, 2021 891.38 895.90 871.60 883.09 22,980,594 +2.29(+0.26%)
Jan 25, 2021 855.00 900.40 838.82 880.80 41,039,416 +34.16(+4.03%)
Jan 22, 2021 834.31 848.00 828.62 846.64 20,066,400 +1.65(+0.20%)
Jan 21, 2021 855.00 855.72 841.42 844.99 20,518,054 -5.46(-0.64%)
Jan 20, 2021 858.74 859.50 837.28 850.45 25,562,350 +5.90(+0.70%)
Jan 19, 2021 837.80 850.00 833.00 844.55 25,294,070 +18.39(+2.23%)
Jan 15, 2021 852.00 859.90 819.10 826.16 38,777,500 -18.84(-2.23%)
Jan 14, 2021 843.39 863.00 838.75 845.00 31,182,992 -9.41(-1.10%)
Jan 13, 2021 852.76 860.47 832.00 854.41 32,992,668 +4.97(+0.59%)
Jan 12, 2021 831.00 868.00 827.34 849.44 46,173,784 +38.25(+4.72%)
Jan 11, 2021 849.40 854.43 803.62 811.19 59,300,324 -68.83(-7.82%)
Jan 08, 2021 856.00 884.49 838.39 880.02 75,055,504 +63.98(+7.84%)
Jan 07, 2021 777.63 816.99 775.20 816.04 51,162,736 +60.06(+7.94%)
Jan 06, 2021 758.49 774.00 749.10 755.98 44,461,180 +20.87(+2.84%)
Jan 05, 2021 723.66 740.84 719.20 735.11 31,932,556 +5.34(+0.73%)
Jan 04, 2021 719.46 744.49 717.19 729.77 48,532,760 +24.10(+3.42%)
Dec 31, 2020 705.67 705.67 705.67 42,654,316 +10.89(+1.57%)
Dec 30, 2020 672.00 696.60 668.36 694.78 42,654,316 +28.79(+4.32%)
Dec 29, 2020 661.00 669.90 655.00 665.99 22,865,252 +2.30(+0.35%)
Dec 28, 2020 674.51 681.40 660.80 663.69 32,134,768 +1.92(+0.29%)
Dec 24, 2020 642.99 666.09 641.00 661.77 22,865,500 +15.79(+2.44%)
Dec 23, 2020 632.20 651.50 622.57 645.98 33,101,748 +5.64(+0.88%)
Dec 22, 2020 648.00 649.88 614.23 640.34 51,713,940 -9.52(-1.46%)
Dec 21, 2020 666.24 668.50 646.07 649.86 57,876,564 -45.14(-6.49%)
Dec 18, 2020 668.90 695.00 628.54 695.00 222,126,208 +39.10(+5.96%)
Dec 17, 2020 628.19 658.82 619.50 655.90 56,040,856 +33.13(+5.32%)
Dec 16, 2020 628.23 632.50 605.00 622.77 41,979,140 -10.48(-1.65%)
Dec 15, 2020 643.28 646.90 623.80 633.25 45,074,168 -6.58(-1.03%)
Dec 14, 2020 619.00 642.75 610.20 639.83 51,910,336 +29.84(+4.89%)
Dec 11, 2020 615.01 624.00 596.80 609.99 46,474,900 -17.08(-2.72%)
Dec 10, 2020 574.37 627.75 566.34 627.07 66,892,048 +22.59(+3.74%)
Dec 09, 2020 653.69 654.32 588.00 604.48 70,902,584 -45.40(-6.99%)
Dec 08, 2020 625.51 651.28 618.50 649.88 63,929,796 +8.12(+1.27%)
Dec 07, 2020 604.92 648.79 603.05 641.76 55,617,600 +42.72(+7.13%)
Dec 04, 2020 591.01 599.04 585.50 599.04 29,401,300 +5.66(+0.95%)
Dec 03, 2020 590.02 598.97 582.43 593.38 42,428,496 +24.56(+4.32%)
Dec 02, 2020 556.44 571.54 541.21 568.82 47,177,016 -15.94(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story