Fujitsu Ltd ADR (OP: FJTSY )

36.93 USD +0.04 (+0.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 30.75 30.75 30.75 30.75 0 +0.25(+0.82%)
Feb 27, 2002 30.50 30.50 30.50 30.50 0 +0.40(+1.33%)
Feb 26, 2002 30.10 30.10 30.10 30.10 0 -0.65(-2.11%)
Feb 25, 2002 30.75 30.75 30.75 30.75 0 +1.00(+3.36%)
Feb 22, 2002 29.75 29.75 29.75 29.75 0 +0.45(+1.54%)
Feb 21, 2002 29.30 29.30 29.30 29.30 0 -0.70(-2.33%)
Feb 20, 2002 30.00 30.00 30.00 30.00 0 -0.50(-1.64%)
Feb 19, 2002 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Feb 18, 2002 30.50 31.40 30.50 30.50 1,100 -0.50(-1.61%)
Feb 15, 2002 31.00 31.00 31.00 31.00 0 +0.25(+0.81%)
Feb 14, 2002 30.75 30.75 30.75 30.75 0 +1.25(+4.24%)
Feb 13, 2002 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 12, 2002 29.50 29.50 29.50 29.50 0 +1.00(+3.51%)
Feb 11, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 08, 2002 28.50 28.50 28.50 28.50 0 +0.85(+3.07%)
Feb 07, 2002 27.65 27.65 27.65 27.65 0 -0.35(-1.25%)
Feb 06, 2002 28.00 28.00 28.00 28.00 0 +1.00(+3.70%)
Feb 05, 2002 27.00 27.00 27.00 27.00 0 -1.18(-4.19%)
Feb 04, 2002 28.18 28.18 28.18 28.18 0 -1.82(-6.07%)
Feb 01, 2002 30.00 30.00 30.00 30.00 0 -0.95(-3.07%)
Jan 31, 2002 30.95 30.95 30.95 30.95 0 -1.70(-5.21%)
Jan 30, 2002 32.65 32.65 32.65 32.65 0 +0.15(+0.46%)
Jan 29, 2002 32.50 32.50 32.50 32.50 0 -1.35(-3.99%)
Jan 28, 2002 33.85 33.85 33.85 33.85 0 -0.12(-0.35%)
Jan 25, 2002 33.97 33.97 33.97 33.97 0 +0.97(+2.94%)
Jan 24, 2002 33.00 33.00 33.00 33.00 0 -1.50(-4.35%)
Jan 23, 2002 34.50 34.50 34.50 34.50 0 +0.15(+0.44%)
Jan 22, 2002 34.35 34.35 34.35 34.35 0 +0.00(+0.00%)
Jan 21, 2002 34.35 34.75 34.00 34.35 3,900 -0.90(-2.55%)
Jan 18, 2002 35.25 35.25 35.25 35.25 0 -0.20(-0.56%)
Jan 17, 2002 35.45 35.45 35.45 35.45 0 +0.10(+0.28%)
Jan 16, 2002 35.35 35.35 35.35 35.35 0 -1.80(-4.85%)
Jan 15, 2002 37.15 37.15 37.15 37.15 0 -0.10(-0.27%)
Jan 14, 2002 37.25 37.25 37.25 37.25 0 -0.75(-1.97%)
Jan 11, 2002 38.00 38.00 38.00 38.00 0 -0.50(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.