Amazon Mining Hld (OP: AMHPF )

1.110 USD UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.880 2.880 2.745 2.745 2,400 -0.12(-4.20%)
Feb 25, 2013 2.865 2.865 2.865 2.865 0 -0.05(-1.88%)
Feb 22, 2013 2.920 2.920 2.920 2.920 250 -0.03(-1.01%)
Feb 21, 2013 2.950 2.950 2.950 2.950 100 +0.09(+3.00%)
Feb 20, 2013 3.000 3.000 2.840 2.864 1,600 -0.14(-4.73%)
Feb 19, 2013 3.100 3.100 3.006 3.006 500 -0.11(-3.65%)
Feb 15, 2013 3.120 3.120 3.120 3.120 400 +0.07(+2.33%)
Feb 14, 2013 3.049 3.049 3.049 3.049 500 +0.02(+0.56%)
Feb 13, 2013 3.032 3.032 3.032 3.032 700 -0.06(-1.91%)
Feb 12, 2013 3.091 3.091 3.091 3.091 200 -0.17(-5.14%)
Feb 11, 2013 3.405 3.405 3.122 3.258 3,400 -0.18(-5.36%)
Feb 08, 2013 3.443 3.443 3.443 3.443 1,000 +0.08(+2.47%)
Feb 07, 2013 3.467 3.467 3.360 3.360 7,900 -0.02(-0.50%)
Feb 05, 2013 3.377 3.377 3.377 0 -0.12(-3.36%)
Feb 04, 2013 3.450 3.494 3.450 3.494 600 +0.15(+4.36%)
Feb 01, 2013 3.308 3.349 3.308 3.349 500 +0.04(+1.09%)
Jan 31, 2013 3.312 3.312 3.312 3.312 1,000 -0.09(-2.78%)
Jan 30, 2013 3.140 3.407 3.140 3.407 300 +0.25(+8.06%)
Jan 29, 2013 3.177 3.177 3.150 3.153 3,700 -0.25(-7.28%)
Jan 25, 2013 3.400 3.400 3.400 0 -0.20(-5.53%)
Jan 24, 2013 3.699 3.699 3.540 3.600 6,100 -0.09(-2.47%)
Jan 23, 2013 3.789 3.789 3.691 3.691 2,500 -0.10(-2.55%)
Jan 22, 2013 3.783 3.787 3.783 3.787 3,000 -0.14(-3.57%)
Jan 18, 2013 3.925 3.927 3.925 3.927 1,000 -0.09(-2.31%)
Jan 17, 2013 4.060 4.060 4.020 4.020 400 +0.10(+2.55%)
Jan 16, 2013 3.920 3.920 3.920 3.920 717 +0.04(+1.03%)
Jan 15, 2013 3.880 3.880 3.880 3.880 135 -0.00(-0.08%)
Jan 12, 2013 3.883 3.883 3.883 0 +0.00(+0.00%)
Jan 11, 2013 3.900 3.900 3.800 3.883 3,050 -0.17(-4.28%)
Jan 09, 2013 4.056 4.056 4.056 0 +0.23(+5.89%)
Jan 08, 2013 3.881 3.881 3.831 3.831 2,600 +0.27(+7.51%)
Jan 07, 2013 3.430 3.574 3.430 3.563 1,100 +0.13(+3.89%)
Jan 04, 2013 3.430 3.430 3.430 3.430 510 -0.08(-2.28%)
Jan 02, 2013 3.510 3.510 3.510 3.510 0 +0.08(+2.33%)
Dec 31, 2012 3.481 3.481 3.417 3.430 2,650 +0.23(+7.28%)
Dec 28, 2012 3.121 3.197 3.121 3.197 1,300 +0.23(+7.65%)
Dec 26, 2012 2.970 2.970 2.970 2.970 0 -0.02(-0.67%)
Dec 24, 2012 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Dec 21, 2012 2.990 2.990 2.990 2.990 33,472 +0.00(+0.00%)
Dec 20, 2012 2.990 2.990 2.990 2.990 1,000 -0.00(-0.05%)
Dec 19, 2012 3.087 3.137 2.991 2.991 7,700 -0.01(-0.28%)
Dec 18, 2012 2.996 3.000 2.996 3.000 330 -0.03(-0.86%)
Dec 17, 2012 3.020 3.026 3.020 3.026 1,327 +0.01(+0.46%)
Dec 14, 2012 3.030 3.030 3.012 3.012 1,219 -0.02(-0.50%)
Dec 13, 2012 3.050 3.050 3.027 3.027 491 -0.00(-0.10%)
Dec 12, 2012 3.120 3.120 3.030 3.030 6,675 -0.07(-2.16%)
Dec 11, 2012 3.063 3.099 3.063 3.097 1,600 +0.10(+3.23%)
Dec 10, 2012 3.070 3.070 3.000 3.000 600 -0.09(-2.79%)
Dec 07, 2012 3.086 3.086 3.086 3.086 1,000 +0.07(+2.19%)
Dec 06, 2012 3.020 3.020 3.020 3.020 600 +0.00(+0.08%)
Dec 05, 2012 2.963 3.082 2.920 3.018 3,550 +0.20(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.