Banco Latinoamericano DE Comercio (NY: BLX )

16.78 USD +0.13 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 18.70 21.20 18.32 20.92 343,124 +2.54(+13.82%)
Feb 27, 2019 18.44 18.57 18.33 18.38 85,582 -0.11(-0.59%)
Feb 26, 2019 18.68 18.68 18.38 18.49 100,503 -0.19(-1.02%)
Feb 25, 2019 18.81 19.10 18.68 18.68 80,868 -0.19(-1.01%)
Feb 22, 2019 18.57 18.89 18.49 18.87 81,100 +0.30(+1.62%)
Feb 21, 2019 18.91 19.10 18.52 18.57 80,515 -0.38(-2.01%)
Feb 20, 2019 19.07 19.15 18.90 18.95 91,734 -0.16(-0.84%)
Feb 19, 2019 18.75 19.30 18.71 19.11 95,242 +0.26(+1.38%)
Feb 15, 2019 18.71 18.96 18.68 18.85 64,400 +0.26(+1.40%)
Feb 14, 2019 18.63 18.74 18.28 18.59 61,812 -0.12(-0.64%)
Feb 13, 2019 18.59 18.79 18.45 18.71 78,778 +0.13(+0.70%)
Feb 12, 2019 18.68 18.80 18.47 18.58 49,904 +0.13(+0.70%)
Feb 11, 2019 18.18 18.58 18.18 18.45 69,692 +0.27(+1.49%)
Feb 08, 2019 17.99 18.21 17.68 18.18 122,500 +0.22(+1.22%)
Feb 07, 2019 18.43 18.44 17.95 17.96 108,863 -0.51(-2.76%)
Feb 06, 2019 18.77 19.01 18.41 18.47 87,296 -0.37(-1.96%)
Feb 05, 2019 19.01 19.10 18.81 18.84 59,848 -0.17(-0.89%)
Feb 04, 2019 18.88 19.25 18.87 19.01 66,096 +0.09(+0.48%)
Feb 01, 2019 18.80 18.97 18.78 18.92 42,900 +0.14(+0.75%)
Jan 31, 2019 18.79 18.90 18.66 18.78 113,053 +0.02(+0.11%)
Jan 30, 2019 18.50 18.83 18.27 18.76 69,770 +0.37(+2.01%)
Jan 29, 2019 18.37 18.48 18.31 18.39 59,227 +0.02(+0.11%)
Jan 28, 2019 18.35 18.54 18.14 18.37 100,793 -0.13(-0.70%)
Jan 25, 2019 18.48 18.75 18.47 18.50 55,200 +0.08(+0.43%)
Jan 24, 2019 18.63 18.82 18.38 18.42 47,609 -0.18(-0.97%)
Jan 23, 2019 18.35 18.63 18.30 18.60 70,767 +0.29(+1.58%)
Jan 22, 2019 18.10 18.41 17.80 18.31 198,470 +0.15(+0.83%)
Jan 18, 2019 18.29 18.36 18.11 18.16 116,400 -0.05(-0.27%)
Jan 17, 2019 17.98 18.28 17.96 18.21 84,833 +0.14(+0.77%)
Jan 16, 2019 17.93 18.29 17.93 18.07 71,760 +0.14(+0.78%)
Jan 15, 2019 18.22 18.31 17.79 17.93 74,696 -0.38(-2.08%)
Jan 14, 2019 17.96 18.65 17.84 18.31 139,488 +0.19(+1.05%)
Jan 11, 2019 17.78 18.24 17.65 18.12 196,000 +0.22(+1.23%)
Jan 10, 2019 17.55 17.92 17.53 17.90 127,238 +0.28(+1.59%)
Jan 09, 2019 17.88 18.09 17.59 17.62 85,973 -0.20(-1.12%)
Jan 08, 2019 17.76 17.86 17.50 17.82 70,512 +0.17(+0.96%)
Jan 07, 2019 17.30 17.72 17.20 17.65 122,824 +0.33(+1.91%)
Jan 04, 2019 17.14 17.41 17.14 17.32 163,000 +0.31(+1.82%)
Jan 03, 2019 17.19 17.32 16.96 17.01 189,523 -0.29(-1.68%)
Jan 02, 2019 17.46 17.48 16.83 17.30 89,958 +0.00(+0.00%)
Dec 31, 2018 17.54 17.61 17.08 17.30 147,400 -0.24(-1.37%)
Dec 28, 2018 17.00 17.82 17.00 17.54 161,700 +0.53(+3.12%)
Dec 27, 2018 16.64 17.08 16.64 17.01 298,870 +0.12(+0.71%)
Dec 26, 2018 16.17 16.95 16.17 16.89 196,762 +0.71(+4.39%)
Dec 24, 2018 16.22 16.48 16.05 16.18 189,800 -0.02(-0.12%)
Dec 21, 2018 16.20 16.58 16.14 16.20 314,300 +0.10(+0.62%)
Dec 20, 2018 16.18 16.44 16.07 16.10 256,964 -0.08(-0.49%)
Dec 19, 2018 16.19 16.39 16.12 16.18 256,626 -0.02(-0.12%)
Dec 18, 2018 16.19 16.29 16.02 16.20 210,062 +0.05(+0.31%)
Dec 17, 2018 16.66 16.72 16.05 16.15 328,144 -0.59(-3.52%)
Dec 14, 2018 16.61 17.14 16.61 16.74 176,600 -0.02(-0.12%)
Dec 13, 2018 16.75 16.84 16.60 16.76 198,234 -0.02(-0.12%)
Dec 12, 2018 16.99 16.99 16.77 16.78 158,116 -0.02(-0.12%)
Dec 11, 2018 17.22 17.22 16.74 16.80 300,612 -0.24(-1.41%)
Dec 10, 2018 16.73 17.21 16.73 17.04 316,328 -0.01(-0.06%)
Dec 07, 2018 17.28 17.44 17.03 17.05 148,300 -0.22(-1.27%)
Dec 06, 2018 17.01 17.27 16.98 17.27 286,634 -0.02(-0.12%)
Dec 04, 2018 17.48 17.53 17.26 17.29 182,800 -0.26(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.