Banco Latinoamericano DE Comercio (NY: BLX )

19.29 USD +0.20 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 31.14 31.67 31.06 31.45 97,367 +0.26(+0.83%)
Feb 26, 2015 31.04 31.21 30.91 31.19 115,835 +0.22(+0.71%)
Feb 25, 2015 30.99 31.23 30.81 30.97 130,681 -0.14(-0.45%)
Feb 24, 2015 31.07 31.39 30.94 31.11 153,865 +0.00(+0.00%)
Feb 23, 2015 31.31 31.49 30.93 31.11 139,388 -0.29(-0.92%)
Feb 20, 2015 31.04 31.47 30.93 31.40 105,298 +0.23(+0.74%)
Feb 19, 2015 31.34 31.57 30.82 31.17 128,220 -0.27(-0.86%)
Feb 18, 2015 31.34 31.60 31.27 31.44 97,468 +0.06(+0.19%)
Feb 17, 2015 31.80 31.80 31.26 31.38 131,115 -0.39(-1.23%)
Feb 13, 2015 31.34 31.77 31.77 31.77 164,700 +0.51(+1.63%)
Feb 12, 2015 32.37 32.37 31.08 31.26 326,616 -0.83(-2.59%)
Feb 11, 2015 29.32 32.18 29.15 32.09 378,286 +2.84(+9.71%)
Feb 10, 2015 29.50 29.50 29.11 29.25 119,753 -0.01(-0.03%)
Feb 09, 2015 29.19 29.47 29.02 29.26 90,103 -0.04(-0.14%)
Feb 06, 2015 29.27 29.75 29.16 29.30 92,830 +0.13(+0.45%)
Feb 05, 2015 28.56 29.32 28.56 29.17 102,490 +0.70(+2.46%)
Feb 04, 2015 28.75 29.03 28.44 28.47 118,444 -0.45(-1.56%)
Feb 03, 2015 28.81 29.36 28.81 28.92 106,697 +0.34(+1.19%)
Feb 02, 2015 27.94 28.72 27.81 28.58 181,835 +0.71(+2.55%)
Jan 30, 2015 27.65 28.07 27.57 27.87 270,937 -0.07(-0.25%)
Jan 29, 2015 27.60 27.94 27.46 27.94 182,530 +0.39(+1.42%)
Jan 28, 2015 28.29 28.36 27.53 27.55 102,102 -0.63(-2.24%)
Jan 27, 2015 28.00 28.33 27.91 28.18 172,581 +0.08(+0.28%)
Jan 26, 2015 28.31 28.42 28.02 28.10 153,424 -0.32(-1.13%)
Jan 23, 2015 29.05 29.05 28.22 28.42 192,449 -0.63(-2.17%)
Jan 22, 2015 28.50 29.28 28.48 29.05 303,084 +0.79(+2.80%)
Jan 21, 2015 27.92 28.35 27.66 28.26 224,787 +0.45(+1.62%)
Jan 20, 2015 27.18 27.84 27.00 27.81 527,813 +0.63(+2.32%)
Jan 16, 2015 26.99 27.25 26.95 27.18 249,576 +0.14(+0.52%)
Jan 15, 2015 27.54 27.68 26.66 27.04 630,709 -0.50(-1.82%)
Jan 14, 2015 27.19 27.80 27.13 27.54 254,883 -0.05(-0.18%)
Jan 13, 2015 29.01 29.29 27.33 27.59 460,017 -1.16(-4.03%)
Jan 12, 2015 28.99 28.99 28.36 28.75 231,156 -0.17(-0.59%)
Jan 09, 2015 29.30 29.38 28.87 28.92 169,260 -0.43(-1.47%)
Jan 08, 2015 29.37 29.63 29.13 29.35 231,661 +0.11(+0.38%)
Jan 07, 2015 29.59 29.61 29.07 29.24 126,231 -0.02(-0.07%)
Jan 06, 2015 29.75 29.79 29.12 29.26 172,718 -0.26(-0.88%)
Jan 05, 2015 29.86 29.95 29.15 29.52 163,289 -0.61(-2.02%)
Jan 02, 2015 30.20 30.46 29.78 30.13 148,362 +0.03(+0.10%)
Dec 31, 2014 30.97 30.10 30.10 30.10 214,400 -1.20(-3.83%)
Dec 30, 2014 31.78 31.88 31.26 31.30 98,225 -0.40(-1.26%)
Dec 29, 2014 31.59 32.05 31.42 31.70 77,233 +0.25(+0.79%)
Dec 26, 2014 31.49 31.58 31.29 31.45 91,688 +0.18(+0.58%)
Dec 24, 2014 31.20 31.27 31.27 31.27 79,500 +0.12(+0.39%)
Dec 23, 2014 31.25 31.57 30.96 31.15 123,282 +0.16(+0.52%)
Dec 22, 2014 30.84 31.15 30.70 30.99 154,903 +0.25(+0.81%)
Dec 19, 2014 30.96 31.43 30.67 30.74 229,865 -0.25(-0.81%)
Dec 18, 2014 31.21 31.22 30.81 30.99 159,125 +0.20(+0.65%)
Dec 17, 2014 30.03 30.98 30.01 30.79 219,945 +0.71(+2.36%)
Dec 16, 2014 30.47 30.72 30.05 30.08 228,989 -0.49(-1.60%)
Dec 15, 2014 31.15 31.62 30.51 30.57 117,842 -0.46(-1.48%)
Dec 12, 2014 31.39 31.71 31.01 31.03 104,448 -0.66(-2.08%)
Dec 11, 2014 31.46 32.05 31.35 31.69 146,465 +0.17(+0.54%)
Dec 10, 2014 32.45 32.74 31.52 31.52 126,521 -0.90(-2.78%)
Dec 09, 2014 31.79 32.91 31.66 32.42 152,486 +0.21(+0.65%)
Dec 08, 2014 32.52 33.27 31.88 32.21 123,893 -0.52(-1.59%)
Dec 05, 2014 32.25 33.04 32.25 32.73 90,465 +0.47(+1.46%)
Dec 04, 2014 32.49 32.64 31.83 32.26 81,299 -0.35(-1.07%)
Dec 03, 2014 32.10 32.73 32.05 32.61 69,697 +0.44(+1.37%)
Dec 02, 2014 31.86 32.28 31.76 32.17 70,027 +0.45(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.