Ligand Pharm (NQ: LGND )

111.39 USD -2.12 (-1.87%)
Streaming Delayed Price Updated: 12:17 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 147.30 153.72 143.16 148.22 303,300 -1.99(-1.32%)
Feb 25, 2021 147.35 158.52 143.76 150.21 533,161 +3.87(+2.64%)
Feb 24, 2021 142.05 146.45 138.08 146.34 263,754 +5.16(+3.65%)
Feb 23, 2021 136.45 146.25 131.01 141.18 477,652 +1.24(+0.89%)
Feb 22, 2021 142.55 146.30 138.64 139.94 298,026 -2.93(-2.05%)
Feb 19, 2021 145.22 148.57 141.54 142.87 313,500 -2.02(-1.39%)
Feb 18, 2021 147.56 149.45 143.82 144.89 325,912 -3.94(-2.65%)
Feb 17, 2021 156.50 160.44 145.01 148.83 907,810 -12.22(-7.59%)
Feb 16, 2021 174.00 180.22 155.43 161.05 851,197 -11.41(-6.62%)
Feb 12, 2021 179.27 183.69 168.81 172.46 584,100 -7.58(-4.21%)
Feb 11, 2021 210.11 211.75 179.13 180.04 605,782 -30.82(-14.62%)
Feb 10, 2021 219.00 219.75 202.30 210.86 672,240 -4.97(-2.30%)
Feb 09, 2021 208.00 218.73 204.38 215.83 669,865 +7.60(+3.65%)
Feb 08, 2021 204.01 209.95 194.28 208.23 575,760 +5.20(+2.56%)
Feb 05, 2021 181.05 203.83 179.00 203.03 979,400 +22.91(+12.72%)
Feb 04, 2021 171.40 180.96 167.84 180.12 1,146,341 +2.62(+1.48%)
Feb 03, 2021 180.41 189.43 165.39 177.50 888,121 +0.42(+0.24%)
Feb 02, 2021 172.42 179.00 168.08 177.08 1,363,390 -2.95(-1.64%)
Feb 01, 2021 189.94 191.76 168.56 180.03 1,531,236 -5.32(-2.87%)
Jan 29, 2021 188.27 193.31 177.63 185.35 1,469,300 -6.24(-3.26%)
Jan 28, 2021 155.01 198.76 154.95 191.59 3,223,785 +28.65(+17.58%)
Jan 27, 2021 170.00 198.79 153.87 162.94 5,577,710 +6.08(+3.88%)
Jan 26, 2021 160.40 162.50 150.91 156.86 1,142,322 +0.85(+0.54%)
Jan 25, 2021 149.90 167.32 145.28 156.01 1,868,223 +13.39(+9.39%)
Jan 22, 2021 134.57 143.59 133.61 142.62 473,500 +7.73(+5.73%)
Jan 21, 2021 135.79 135.89 129.20 134.89 301,943 -0.16(-0.12%)
Jan 20, 2021 131.13 136.73 130.86 135.05 488,427 +4.35(+3.33%)
Jan 19, 2021 125.46 131.57 124.76 130.70 475,079 +7.36(+5.97%)
Jan 15, 2021 122.01 126.00 121.00 123.34 310,400 +1.06(+0.87%)
Jan 14, 2021 112.39 122.99 111.31 122.28 473,272 +11.08(+9.96%)
Jan 13, 2021 110.50 115.68 109.22 111.20 260,902 +0.80(+0.72%)
Jan 12, 2021 110.52 111.54 109.11 110.40 254,618 +0.91(+0.83%)
Jan 11, 2021 106.62 110.00 104.98 109.49 234,486 +3.17(+2.98%)
Jan 08, 2021 107.00 108.85 103.04 106.32 227,100 -0.90(-0.84%)
Jan 07, 2021 102.84 108.14 102.84 107.22 228,439 +4.44(+4.32%)
Jan 06, 2021 99.03 103.73 98.61 102.78 286,476 +3.26(+3.28%)
Jan 05, 2021 100.86 101.57 98.68 99.52 204,112 -1.55(-1.53%)
Jan 04, 2021 99.56 105.51 99.56 101.07 707,450 +1.62(+1.63%)
Dec 31, 2020 99.45 99.45 99.45 204,691 -3.18(-3.10%)
Dec 30, 2020 98.87 104.55 98.87 102.63 204,691 +3.81(+3.86%)
Dec 29, 2020 103.75 104.07 98.20 98.82 156,898 -4.83(-4.66%)
Dec 28, 2020 107.15 107.15 103.32 103.65 203,342 -2.40(-2.26%)
Dec 24, 2020 106.29 106.71 105.06 106.05 162,300 +0.38(+0.36%)
Dec 23, 2020 103.94 107.48 102.79 105.67 240,445 +2.49(+2.41%)
Dec 22, 2020 100.06 104.15 98.80 103.18 229,887 +3.74(+3.76%)
Dec 21, 2020 97.32 99.92 96.84 99.44 209,862 +0.34(+0.34%)
Dec 18, 2020 101.09 101.80 98.52 99.10 750,200 -1.58(-1.57%)
Dec 17, 2020 95.90 100.92 94.55 100.68 279,354 +4.91(+5.13%)
Dec 16, 2020 96.73 98.07 94.37 95.77 260,725 -1.47(-1.51%)
Dec 15, 2020 103.12 103.60 95.60 97.24 472,384 -4.55(-4.47%)
Dec 14, 2020 93.13 108.00 93.13 101.79 1,110,991 +8.95(+9.64%)
Dec 11, 2020 92.06 94.88 91.05 92.84 292,500 +0.72(+0.78%)
Dec 10, 2020 89.72 93.44 89.18 92.12 343,413 +1.87(+2.07%)
Dec 09, 2020 88.08 90.39 87.53 90.25 246,047 +2.73(+3.12%)
Dec 08, 2020 86.50 87.79 85.61 87.52 261,926 +0.87(+1.00%)
Dec 07, 2020 85.30 87.56 85.30 86.65 234,704 +0.09(+0.10%)
Dec 04, 2020 85.73 87.42 84.97 86.56 188,600 +1.18(+1.38%)
Dec 03, 2020 83.22 86.00 82.65 85.38 264,486 +1.94(+2.33%)
Dec 02, 2020 84.10 84.82 83.06 83.44 223,924 -0.44(-0.52%)
Dec 01, 2020 85.37 86.24 82.25 83.88 323,987 -0.49(-0.58%)
Nov 30, 2020 85.53 88.95 83.82 84.37 411,961 -1.55(-1.80%)
Nov 27, 2020 87.96 89.29 85.03 85.92 175,300 -1.49(-1.70%)
Nov 25, 2020 86.00 87.60 85.93 87.41 194,800 +0.90(+1.04%)
Nov 24, 2020 86.25 88.13 85.87 86.51 201,411 +0.26(+0.30%)
Nov 23, 2020 83.47 86.42 81.73 86.25 349,886 +3.03(+3.64%)
Nov 20, 2020 80.98 83.63 80.34 83.22 209,400 +1.68(+2.06%)
Nov 19, 2020 81.69 82.49 79.52 81.54 243,854 +0.06(+0.07%)
Nov 18, 2020 83.63 84.99 81.41 81.48 246,602 -1.70(-2.04%)
Nov 17, 2020 81.46 84.24 80.60 83.18 344,803 +1.18(+1.44%)
Nov 16, 2020 83.77 84.60 81.04 82.00 396,468 -1.71(-2.04%)
Nov 13, 2020 85.50 86.31 82.80 83.71 264,100 -1.15(-1.36%)
Nov 12, 2020 83.32 86.33 83.00 84.86 251,197 +1.21(+1.45%)
Nov 11, 2020 83.08 85.00 82.89 83.65 175,682 +1.41(+1.71%)
Nov 10, 2020 81.76 84.14 81.20 82.24 614,984 +0.47(+0.57%)
Nov 09, 2020 89.50 90.13 81.33 81.77 662,548 -4.63(-5.36%)
Nov 06, 2020 87.83 88.71 83.94 86.40 251,800 -1.65(-1.87%)
Nov 05, 2020 89.06 89.35 87.30 88.05 197,936 +0.50(+0.57%)
Nov 04, 2020 87.21 91.75 87.10 87.55 276,102 +1.24(+1.44%)
Nov 03, 2020 83.37 87.06 83.35 86.31 300,930 +3.41(+4.11%)
Nov 02, 2020 83.60 85.88 81.35 82.90 293,060 +0.45(+0.55%)
Oct 30, 2020 80.51 84.64 78.26 82.45 547,600 -0.62(-0.75%)
Oct 29, 2020 84.60 85.92 80.40 83.07 456,698 -1.35(-1.60%)
Oct 28, 2020 85.00 87.29 84.10 84.42 324,339 -1.76(-2.04%)
Oct 27, 2020 85.20 86.40 84.32 86.18 344,368 +1.24(+1.46%)
Oct 26, 2020 84.49 86.11 82.87 84.94 1,298,621 -0.08(-0.09%)
Oct 23, 2020 88.92 88.97 84.00 85.02 700,300 +0.28(+0.33%)
Oct 22, 2020 81.00 86.42 81.00 84.74 427,041 +4.19(+5.20%)
Oct 21, 2020 88.01 89.01 80.06 80.55 824,480 -8.17(-9.21%)
Oct 20, 2020 92.98 94.34 88.34 88.72 731,762 -4.26(-4.58%)
Oct 19, 2020 97.54 98.96 92.01 92.98 258,201 -4.33(-4.45%)
Oct 16, 2020 96.62 98.13 93.88 97.31 205,600 +1.44(+1.50%)
Oct 15, 2020 99.02 99.78 95.00 95.87 275,418 -4.14(-4.14%)
Oct 14, 2020 102.75 103.41 99.95 100.01 122,297 -2.44(-2.38%)
Oct 13, 2020 102.15 104.01 101.13 102.45 184,722 +0.30(+0.29%)
Oct 12, 2020 101.90 103.41 100.00 102.15 163,354 +0.54(+0.53%)
Oct 09, 2020 105.00 105.60 101.27 101.61 225,600 -2.43(-2.34%)
Oct 08, 2020 105.33 105.50 102.26 104.04 192,027 -0.07(-0.07%)
Oct 07, 2020 101.39 104.54 101.39 104.11 193,063 +2.89(+2.86%)
Oct 06, 2020 105.10 106.88 100.35 101.22 358,578 +0.96(+0.96%)
Oct 05, 2020 97.83 101.31 97.07 100.26 289,499 +3.11(+3.20%)
Oct 02, 2020 97.23 100.05 95.90 97.15 209,200 -1.05(-1.07%)
Oct 01, 2020 96.00 98.40 93.84 98.20 186,856 +2.88(+3.02%)
Sep 30, 2020 95.78 98.42 95.18 95.32 149,094 -0.48(-0.50%)
Sep 29, 2020 97.55 98.45 94.82 95.80 251,053 +0.05(+0.05%)
Sep 28, 2020 98.43 99.13 95.15 95.75 191,934 -1.43(-1.47%)
Sep 25, 2020 94.32 97.57 93.70 97.18 216,000 +2.86(+3.03%)
Sep 24, 2020 92.34 96.71 91.24 94.32 483,904 +1.14(+1.22%)
Sep 23, 2020 99.60 99.60 92.64 93.18 780,034 +3.62(+4.04%)
Sep 22, 2020 90.17 90.70 88.88 89.56 253,504 -0.41(-0.46%)
Sep 21, 2020 90.95 90.95 87.44 89.97 464,400 -2.11(-2.29%)
Sep 18, 2020 95.00 95.46 90.32 92.08 399,300 -2.07(-2.20%)
Sep 17, 2020 94.45 96.18 92.72 94.15 192,483 -1.04(-1.09%)
Sep 16, 2020 96.58 98.19 95.09 95.19 197,728 -0.80(-0.83%)
Sep 15, 2020 98.64 100.85 95.41 95.99 370,300 -2.29(-2.33%)
Sep 14, 2020 102.94 104.00 97.88 98.28 382,019 -3.49(-3.43%)
Sep 11, 2020 101.33 103.15 100.15 101.77 302,000 +1.75(+1.75%)
Sep 10, 2020 102.48 102.89 98.78 100.02 366,859 -1.02(-1.01%)
Sep 09, 2020 99.78 101.74 99.33 101.04 210,350 +1.94(+1.96%)
Sep 08, 2020 96.74 101.80 96.02 99.10 365,182 +0.03(+0.03%)
Sep 04, 2020 98.73 100.24 96.28 99.07 288,400 +0.34(+0.34%)
Sep 03, 2020 102.58 102.85 96.82 98.73 246,096 -4.49(-4.35%)
Sep 02, 2020 101.73 104.87 100.96 103.22 197,838 +1.43(+1.40%)
Sep 01, 2020 101.75 103.30 100.15 101.79 225,021 -0.21(-0.21%)
Aug 31, 2020 104.07 104.36 101.28 102.00 176,407 -1.25(-1.21%)
Aug 28, 2020 103.66 103.98 102.56 103.25 124,100 -0.13(-0.13%)
Aug 27, 2020 106.01 106.01 102.05 103.38 193,547 -1.99(-1.89%)
Aug 26, 2020 107.70 108.70 104.90 105.37 167,451 -3.03(-2.80%)
Aug 25, 2020 108.09 109.00 106.33 108.40 144,464 +1.00(+0.93%)
Aug 24, 2020 110.89 111.70 107.27 107.40 191,921 -4.58(-4.09%)
Aug 21, 2020 114.34 115.75 111.17 111.98 163,500 -3.02(-2.63%)
Aug 20, 2020 113.92 116.16 113.66 115.00 107,559 +0.25(+0.22%)
Aug 19, 2020 115.58 117.23 114.42 114.75 135,546 -1.08(-0.93%)
Aug 18, 2020 115.99 117.45 114.60 115.83 163,793 -0.71(-0.61%)
Aug 17, 2020 114.52 118.03 113.23 116.54 193,252 +3.29(+2.91%)
Aug 14, 2020 112.35 113.95 110.69 113.25 146,100 +0.05(+0.04%)
Aug 13, 2020 112.87 115.63 111.92 113.20 187,543 +1.44(+1.29%)
Aug 12, 2020 112.60 114.20 107.62 111.76 339,164 -0.14(-0.13%)
Aug 11, 2020 119.70 119.99 111.88 111.90 328,710 -6.76(-5.70%)
Aug 10, 2020 117.93 118.99 116.55 118.66 143,838 +1.00(+0.85%)
Aug 07, 2020 115.36 117.73 115.00 117.66 169,400 +2.21(+1.91%)
Aug 06, 2020 115.44 116.73 113.91 115.45 150,545 -1.01(-0.87%)
Aug 05, 2020 118.32 118.72 114.30 116.46 196,151 -1.47(-1.25%)
Aug 04, 2020 122.32 122.96 116.75 117.93 405,885 -1.15(-0.97%)
Aug 03, 2020 120.00 120.00 111.25 119.08 607,366 +1.90(+1.62%)
Jul 31, 2020 127.25 127.70 112.26 117.18 566,600 -9.54(-7.53%)
Jul 30, 2020 122.77 127.80 122.77 126.72 134,548 +2.12(+1.70%)
Jul 29, 2020 122.30 125.95 122.23 124.60 272,150 +2.30(+1.88%)
Jul 28, 2020 124.00 125.76 120.54 122.30 184,900 -1.88(-1.51%)
Jul 27, 2020 120.35 124.30 119.08 124.18 151,653 +4.42(+3.69%)
Jul 24, 2020 121.63 121.63 117.74 119.76 168,600 -2.28(-1.87%)
Jul 23, 2020 122.88 126.65 121.21 122.04 244,841 -1.30(-1.05%)
Jul 22, 2020 122.01 124.16 122.01 123.34 129,130 +1.25(+1.02%)
Jul 21, 2020 125.81 126.34 121.70 122.09 181,554 -3.41(-2.72%)
Jul 20, 2020 123.01 125.75 122.00 125.50 161,813 +2.69(+2.19%)
Jul 17, 2020 121.23 123.65 120.02 122.81 215,400 +2.09(+1.73%)
Jul 16, 2020 117.91 121.12 117.37 120.72 230,433 +1.95(+1.64%)
Jul 15, 2020 119.55 121.94 118.02 118.77 210,958 -0.65(-0.54%)
Jul 14, 2020 116.20 119.49 113.27 119.42 198,553 +5.86(+5.16%)
Jul 13, 2020 116.59 118.18 113.04 113.56 198,127 -1.50(-1.30%)
Jul 10, 2020 110.51 117.34 110.50 115.06 226,800 +2.85(+2.54%)
Jul 09, 2020 111.36 114.28 110.43 112.21 208,236 +0.24(+0.21%)
Jul 08, 2020 110.11 113.39 108.88 111.97 232,441 +2.18(+1.99%)
Jul 07, 2020 113.42 114.95 109.70 109.79 334,984 -4.03(-3.54%)
Jul 06, 2020 111.88 117.56 111.60 113.82 263,639 +2.18(+1.95%)
Jul 02, 2020 113.64 113.64 109.57 111.64 350,700 -0.27(-0.24%)
Jul 01, 2020 111.38 113.99 109.51 111.91 352,722 +0.06(+0.05%)
Jun 30, 2020 112.63 114.93 110.28 111.85 335,648 -1.17(-1.04%)
Jun 29, 2020 114.09 115.60 111.79 113.02 237,681 +0.18(+0.16%)
Jun 26, 2020 112.17 116.78 110.50 112.84 886,400 +0.08(+0.07%)
Jun 25, 2020 110.00 112.89 108.95 112.76 197,489 +2.75(+2.50%)
Jun 24, 2020 115.20 115.20 109.25 110.01 190,669 -5.51(-4.77%)
Jun 23, 2020 118.07 118.07 111.65 115.52 283,822 -1.41(-1.21%)
Jun 22, 2020 116.19 119.06 110.26 116.93 383,650 +0.69(+0.59%)
Jun 19, 2020 110.53 116.24 107.86 116.24 910,900 +6.96(+6.37%)
Jun 18, 2020 110.81 111.86 109.19 109.28 256,177 -1.91(-1.72%)
Jun 17, 2020 111.28 112.31 109.06 111.19 275,138 +0.21(+0.19%)
Jun 16, 2020 114.83 114.83 108.62 110.98 190,570 -0.51(-0.46%)
Jun 15, 2020 107.30 113.01 105.58 111.49 242,224 +2.33(+2.13%)
Jun 12, 2020 112.48 113.68 105.91 109.16 330,000 -1.41(-1.28%)
Jun 11, 2020 113.70 115.09 110.38 110.57 348,090 -7.01(-5.96%)
Jun 10, 2020 124.51 124.79 117.19 117.58 282,986 -6.07(-4.91%)
Jun 09, 2020 122.17 124.48 120.35 123.65 226,994 +0.49(+0.40%)
Jun 08, 2020 121.69 124.03 120.77 123.16 292,293 +1.16(+0.95%)
Jun 05, 2020 123.20 124.96 120.62 122.00 346,200 +2.10(+1.75%)
Jun 04, 2020 116.52 120.60 116.00 119.90 473,634 +1.86(+1.58%)
Jun 03, 2020 111.28 119.05 111.21 118.04 650,533 +7.27(+6.56%)
Jun 02, 2020 102.83 112.78 102.08 110.77 515,963 +8.53(+8.34%)
Jun 01, 2020 101.54 103.45 100.05 102.24 311,360 +0.67(+0.66%)
May 29, 2020 100.49 101.96 97.40 101.57 293,600 +0.78(+0.77%)
May 28, 2020 105.86 105.86 100.21 100.79 324,418 -3.98(-3.80%)
May 27, 2020 106.38 106.68 99.54 104.77 291,256 -1.10(-1.04%)
May 26, 2020 111.17 111.43 105.28 105.87 290,139 -2.77(-2.55%)
May 22, 2020 105.93 108.88 104.58 108.64 202,500 +2.66(+2.51%)
May 21, 2020 102.58 106.82 101.59 105.98 200,408 +2.72(+2.63%)
May 20, 2020 102.20 104.53 101.04 103.26 208,880 +2.79(+2.78%)
May 19, 2020 103.00 104.38 100.45 100.47 201,171 -3.39(-3.26%)
May 18, 2020 101.32 105.71 101.32 103.86 476,101 +5.11(+5.17%)
May 15, 2020 93.54 100.33 92.04 98.75 401,500 +4.65(+4.94%)
May 14, 2020 96.70 97.77 92.92 94.10 434,796 -4.23(-4.30%)
May 13, 2020 101.91 103.75 97.95 98.33 529,821 -4.43(-4.31%)
May 12, 2020 107.76 109.24 102.68 102.76 435,886 -3.88(-3.64%)
May 11, 2020 101.31 107.04 100.67 106.64 478,187 +3.60(+3.49%)
May 08, 2020 104.92 105.13 102.00 103.04 313,700 -0.08(-0.08%)
May 07, 2020 100.47 108.43 99.10 103.12 475,433 +1.63(+1.61%)
May 06, 2020 101.66 102.69 96.58 101.49 450,405 +1.61(+1.61%)
May 05, 2020 97.46 99.94 96.00 99.88 358,833 +4.10(+4.28%)
May 04, 2020 93.35 95.80 91.82 95.78 336,807 +2.78(+2.99%)
May 01, 2020 96.62 96.85 91.17 93.00 363,900 -5.57(-5.65%)
Apr 30, 2020 99.48 101.40 97.28 98.57 280,346 -2.55(-2.52%)
Apr 29, 2020 104.55 112.19 98.08 101.12 721,965 +7.94(+8.52%)
Apr 28, 2020 98.04 98.59 92.63 93.18 287,634 -3.19(-3.31%)
Apr 27, 2020 98.99 99.86 96.00 96.37 219,889 -1.26(-1.29%)
Apr 24, 2020 93.66 98.11 92.03 97.63 240,600 +2.42(+2.54%)
Apr 23, 2020 97.77 101.87 89.71 95.21 573,942 -1.69(-1.74%)
Apr 22, 2020 98.97 98.97 93.61 96.90 237,208 +0.54(+0.56%)
Apr 21, 2020 95.27 98.80 93.99 96.36 425,048 -0.97(-1.00%)
Apr 20, 2020 92.13 98.35 91.28 97.33 554,330 +3.35(+3.56%)
Apr 17, 2020 93.11 100.47 91.01 93.98 647,400 +5.38(+6.07%)
Apr 16, 2020 89.16 90.99 86.62 88.60 218,477 +0.22(+0.25%)
Apr 15, 2020 87.57 88.86 84.66 88.38 410,710 -2.74(-3.01%)
Apr 14, 2020 92.00 94.86 90.08 91.12 520,786 +1.11(+1.23%)
Apr 13, 2020 87.49 90.69 85.00 90.01 345,740 +3.59(+4.15%)
Apr 09, 2020 84.31 87.90 82.54 86.42 417,900 +3.41(+4.11%)
Apr 08, 2020 78.54 85.00 78.00 83.01 427,395 +4.78(+6.11%)
Apr 07, 2020 80.00 82.41 77.51 78.23 606,552 +0.79(+1.02%)
Apr 06, 2020 77.06 80.45 74.07 77.44 748,918 +4.21(+5.75%)
Apr 03, 2020 71.84 74.58 70.96 73.23 565,200 +1.28(+1.78%)
Apr 02, 2020 67.99 76.19 67.25 71.95 810,681 +3.67(+5.37%)
Apr 01, 2020 70.44 72.43 67.27 68.28 645,787 -4.44(-6.11%)
Mar 31, 2020 71.36 75.45 69.52 72.72 804,635 +1.51(+2.12%)
Mar 30, 2020 67.55 71.34 66.06 71.21 538,705 +4.42(+6.62%)
Mar 27, 2020 70.69 71.84 66.68 66.79 745,800 -6.13(-8.41%)
Mar 26, 2020 70.21 74.22 68.44 72.92 717,171 +3.01(+4.31%)
Mar 25, 2020 74.23 77.05 68.67 69.91 585,945 -4.27(-5.76%)
Mar 24, 2020 71.50 76.20 69.79 74.18 692,348 +3.64(+5.16%)
Mar 23, 2020 76.41 76.41 69.35 70.54 480,063 -2.33(-3.20%)
Mar 20, 2020 82.15 82.81 68.44 72.87 807,100 -8.14(-10.05%)
Mar 19, 2020 73.44 91.00 72.79 81.01 816,146 +5.62(+7.45%)
Mar 18, 2020 72.62 82.86 70.60 75.39 997,246 -3.69(-4.67%)
Mar 17, 2020 64.41 84.18 57.24 79.08 1,077,261 +15.71(+24.79%)
Mar 16, 2020 71.07 76.29 63.34 63.37 1,143,025 -18.06(-22.18%)
Mar 13, 2020 85.98 86.19 70.00 81.43 895,000 -0.73(-0.89%)
Mar 12, 2020 86.24 89.97 81.63 82.16 839,499 -9.67(-10.53%)
Mar 11, 2020 95.81 104.00 90.51 91.83 998,470 -6.29(-6.41%)
Mar 10, 2020 97.91 98.30 88.24 98.12 691,965 +3.51(+3.71%)
Mar 09, 2020 101.84 107.29 94.54 94.61 999,969 -12.94(-12.03%)
Mar 06, 2020 104.13 108.82 101.46 107.55 685,800 +0.92(+0.86%)
Mar 05, 2020 105.62 107.72 103.91 106.63 358,381 -1.25(-1.16%)
Mar 04, 2020 103.68 108.04 103.34 107.88 346,152 +5.50(+5.37%)
Mar 03, 2020 102.38 106.92 101.62 102.38 636,642 -0.41(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.