S&P China SPDR (NY: GXC )

121.46 USD -4.17 (-3.32%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 113.50 113.62 111.73 111.87 83,502 -1.65(-1.45%)
Feb 27, 2018 115.49 115.67 113.41 113.52 178,868 -4.18(-3.55%)
Feb 26, 2018 117.06 117.70 116.28 117.70 60,186 +0.94(+0.81%)
Feb 23, 2018 115.97 116.76 115.40 116.76 57,233 +2.00(+1.74%)
Feb 22, 2018 114.55 114.76 56,078 -0.05(-0.04%)
Feb 21, 2018 115.77 117.33 114.76 114.81 56,559 +1.02(+0.90%)
Feb 20, 2018 112.91 114.39 112.77 113.79 43,000 -0.91(-0.79%)
Feb 16, 2018 114.70 114.70 114.70 0 -0.17(-0.15%)
Feb 15, 2018 114.63 115.54 113.99 114.87 83,316 +2.56(+2.28%)
Feb 14, 2018 108.92 112.47 108.92 112.31 114,541 +3.36(+3.08%)
Feb 13, 2018 107.88 109.21 107.78 108.95 362,399 +0.77(+0.71%)
Feb 12, 2018 107.39 108.77 106.70 108.18 92,163 +1.79(+1.68%)
Feb 09, 2018 105.78 107.13 102.83 106.39 204,543 +0.61(+0.58%)
Feb 08, 2018 110.35 110.35 105.69 105.78 114,982 -4.58(-4.15%)
Feb 07, 2018 111.20 112.70 110.33 110.36 153,689 -4.30(-3.75%)
Feb 06, 2018 110.05 116.03 110.00 114.66 163,533 +0.80(+0.70%)
Feb 05, 2018 116.22 117.67 112.33 113.86 172,536 -2.11(-1.82%)
Feb 02, 2018 118.35 119.03 115.78 115.97 149,263 -1.92(-1.63%)
Feb 01, 2018 118.65 119.48 117.79 117.89 206,770 -2.82(-2.34%)
Jan 31, 2018 121.16 121.50 120.03 120.71 104,817 +1.28(+1.07%)
Jan 30, 2018 120.08 120.35 119.48 119.43 111,290 -2.07(-1.70%)
Jan 29, 2018 121.91 122.13 121.37 121.50 207,304 -2.34(-1.89%)
Jan 26, 2018 122.70 123.91 122.66 123.84 143,842 +3.03(+2.51%)
Jan 25, 2018 120.59 121.39 119.78 120.81 212,721 -0.51(-0.42%)
Jan 24, 2018 121.45 122.33 120.53 121.32 154,456 +0.42(+0.35%)
Jan 23, 2018 119.97 120.99 119.76 120.90 247,661 +1.51(+1.26%)
Jan 22, 2018 118.69 119.47 118.24 119.39 121,233 +0.84(+0.71%)
Jan 19, 2018 118.12 118.60 117.66 118.55 48,370 +1.71(+1.46%)
Jan 18, 2018 116.72 117.07 116.40 116.84 67,595 -0.08(-0.07%)
Jan 17, 2018 116.29 117.12 115.96 116.92 50,274 +1.88(+1.63%)
Jan 16, 2018 116.47 116.90 114.70 115.04 69,242 -1.26(-1.08%)
Jan 12, 2018 116.30 116.30 116.30 0 +1.75(+1.53%)
Jan 11, 2018 114.02 114.55 113.99 114.55 54,058 +0.45(+0.39%)
Jan 10, 2018 114.10 112,387 -0.43(-0.38%)
Jan 09, 2018 114.50 114.63 113.89 114.53 157,818 +0.10(+0.09%)
Jan 08, 2018 113.87 114.62 113.87 114.43 102,483 +0.63(+0.55%)
Jan 05, 2018 112.95 113.83 112.90 113.80 44,829 +1.11(+0.99%)
Jan 04, 2018 112.75 113.07 112.60 112.69 94,663 +0.50(+0.45%)
Jan 03, 2018 111.66 112.28 111.66 112.19 109,846 +0.92(+0.83%)
Jan 02, 2018 109.99 111.27 109.75 111.27 115,840 +4.08(+3.81%)
Dec 29, 2017 107.19 107.19 107.19 0 +0.00(+0.00%)
Dec 28, 2017 107.49 107.63 106.88 107.19 43,565 +0.71(+0.67%)
Dec 27, 2017 106.53 106.79 106.41 106.48 71,134 -0.48(-0.45%)
Dec 26, 2017 107.14 107.14 106.15 106.96 113,148 -0.22(-0.21%)
Dec 22, 2017 106.87 107.18 106.60 107.18 48,739 +0.68(+0.64%)
Dec 21, 2017 105.88 106.68 105.88 106.50 60,032 +1.82(+1.74%)
Dec 20, 2017 104.95 104.95 104.58 104.68 34,722 -0.09(-0.09%)
Dec 19, 2017 105.36 105.36 104.63 104.77 197,496 -0.44(-0.42%)
Dec 18, 2017 104.89 105.36 104.87 105.21 43,694 +1.06(+1.02%)
Dec 15, 2017 103.96 104.35 103.38 104.15 44,110 -2.14(-2.01%)
Dec 14, 2017 106.81 106.90 106.22 106.29 76,275 -1.07(-1.00%)
Dec 13, 2017 106.59 107.53 106.59 107.36 62,825 +1.91(+1.81%)
Dec 12, 2017 105.76 105.76 105.09 105.45 40,330 -1.39(-1.30%)
Dec 11, 2017 106.60 107.02 106.50 106.84 39,177 +1.17(+1.11%)
Dec 08, 2017 105.69 105.94 105.41 105.67 50,341 +1.94(+1.87%)
Dec 07, 2017 103.00 103.96 103.00 103.73 43,140 +0.53(+0.51%)
Dec 06, 2017 102.41 103.32 102.33 103.20 94,637 -1.57(-1.50%)
Dec 05, 2017 104.74 105.61 104.01 104.77 69,877 -0.33(-0.31%)
Dec 04, 2017 106.62 106.98 105.09 105.10 73,670 -0.49(-0.46%)
Dec 01, 2017 106.00 106.34 105.53 105.59 96,010 -1.24(-1.16%)
Nov 30, 2017 107.48 107.68 106.70 106.83 191,142 -1.06(-0.98%)
Nov 29, 2017 109.29 109.48 106.85 107.89 82,489 -2.43(-2.20%)
Nov 28, 2017 109.94 110.38 109.46 110.32 78,641 +0.79(+0.72%)
Nov 27, 2017 110.43 110.89 109.39 109.53 354,801 -1.84(-1.65%)
Nov 24, 2017 111.53 111.73 111.03 111.37 32,858 -0.88(-0.78%)
Nov 22, 2017 112.30 112.50 111.89 112.25 67,642 +0.05(+0.04%)
Nov 21, 2017 112.05 112.62 112.04 112.20 246,614 +2.21(+2.01%)
Nov 20, 2017 109.55 110.14 109.54 109.99 173,531 +1.19(+1.09%)
Nov 17, 2017 108.77 109.07 108.77 108.80 104,102 -0.17(-0.16%)
Nov 16, 2017 108.24 109.41 108.24 108.97 87,900 +1.97(+1.84%)
Nov 15, 2017 106.92 107.17 106.16 107.00 101,921 -0.76(-0.71%)
Nov 14, 2017 108.46 108.65 107.44 107.76 77,620 -1.17(-1.07%)
Nov 13, 2017 108.81 109.20 108.57 108.93 76,949 +0.12(+0.11%)
Nov 10, 2017 108.74 108.82 108.48 108.81 40,685 +0.58(+0.54%)
Nov 09, 2017 108.33 108.49 107.28 108.23 70,486 -0.22(-0.20%)
Nov 08, 2017 108.50 108.67 108.23 108.45 46,407 +0.12(+0.11%)
Nov 07, 2017 108.78 108.93 108.21 108.33 51,262 +0.34(+0.31%)
Nov 06, 2017 106.99 108.05 106.99 107.99 88,365 +1.42(+1.33%)
Nov 03, 2017 106.81 107.00 106.11 106.57 89,015 -0.23(-0.22%)
Nov 02, 2017 106.95 107.11 106.23 106.80 37,103 +0.24(+0.23%)
Nov 01, 2017 106.93 107.28 106.49 106.56 61,216 +0.80(+0.76%)
Oct 31, 2017 105.31 105.80 105.28 105.76 42,546 +0.99(+0.94%)
Oct 30, 2017 105.60 104.33 104.77 52,795 -0.83(-0.79%)
Oct 27, 2017 104.98 105.67 104.47 105.60 51,248 +1.00(+0.96%)
Oct 26, 2017 105.08 105.25 104.59 104.60 132,919 -0.25(-0.24%)
Oct 25, 2017 105.88 106.13 104.12 104.85 58,101 -0.40(-0.38%)
Oct 24, 2017 105.34 105.82 105.02 105.25 75,282 -0.07(-0.07%)
Oct 23, 2017 105.99 105.99 105.22 105.32 67,714 -0.77(-0.73%)
Oct 20, 2017 106.17 106.48 106.05 106.09 43,556 +0.72(+0.68%)
Oct 19, 2017 105.30 105.76 104.61 105.37 52,956 -1.85(-1.73%)
Oct 18, 2017 106.91 107.50 106.64 107.22 36,944 +0.93(+0.87%)
Oct 17, 2017 106.89 106.90 106.29 106.29 55,557 -0.96(-0.90%)
Oct 16, 2017 107.07 107.28 106.87 107.25 46,431 +0.62(+0.58%)
Oct 13, 2017 106.59 107.00 106.56 106.63 132,656 +0.64(+0.60%)
Oct 12, 2017 106.40 106.41 105.86 105.99 68,309 -0.55(-0.52%)
Oct 11, 2017 106.00 106.56 105.96 106.54 72,406 -0.46(-0.43%)
Oct 10, 2017 106.36 107.00 106.36 107.00 117,645 +1.06(+1.00%)
Oct 09, 2017 105.70 106.15 105.52 105.94 27,890 +0.01(+0.01%)
Oct 06, 2017 105.63 105.97 105.36 105.93 42,271 -0.59(-0.55%)
Oct 05, 2017 105.50 106.58 105.50 106.52 80,276 +1.17(+1.11%)
Oct 04, 2017 105.35 105.82 105.10 105.35 36,390 -0.03(-0.03%)
Oct 03, 2017 104.73 105.40 104.50 105.38 103,687 +2.41(+2.34%)
Oct 02, 2017 102.97 103.41 102.89 102.97 38,277 +0.46(+0.45%)
Sep 29, 2017 101.52 102.66 101.26 102.51 51,909 +1.46(+1.44%)
Sep 28, 2017 100.65 101.16 100.57 101.05 32,898 -0.59(-0.58%)
Sep 27, 2017 101.48 101.83 101.01 101.64 30,187 +0.88(+0.87%)
Sep 26, 2017 101.22 101.48 100.62 100.76 32,527 +0.30(+0.30%)
Sep 25, 2017 101.78 101.78 99.89 100.46 79,407 -3.24(-3.12%)
Sep 22, 2017 103.58 104.27 103.48 103.70 21,055 -0.80(-0.77%)
Sep 21, 2017 104.89 104.89 104.19 104.50 21,782 -0.10(-0.10%)
Sep 20, 2017 104.81 105.09 103.52 104.60 29,425 +0.18(+0.17%)
Sep 19, 2017 104.32 104.49 104.04 104.42 26,557 +0.04(+0.04%)
Sep 18, 2017 104.07 104.44 103.99 104.38 45,816 +1.18(+1.14%)
Sep 15, 2017 102.72 103.39 102.60 103.20 94,059 +0.55(+0.54%)
Sep 14, 2017 102.42 102.88 102.16 102.65 37,654 -0.10(-0.10%)
Sep 13, 2017 102.35 102.89 102.35 102.75 41,598 +0.34(+0.33%)
Sep 12, 2017 102.23 102.54 102.15 102.41 87,590 +0.24(+0.23%)
Sep 11, 2017 101.38 102.19 101.38 102.17 38,393 +1.87(+1.86%)
Sep 08, 2017 100.81 100.85 100.18 100.30 38,900 -0.53(-0.53%)
Sep 07, 2017 100.35 100.83 100.33 100.83 53,805 +0.78(+0.78%)
Sep 06, 2017 100.17 100.40 99.82 100.05 54,886 +0.44(+0.44%)
Sep 05, 2017 100.02 100.47 99.22 99.61 182,855 -1.28(-1.27%)
Sep 01, 2017 100.83 101.11 100.56 100.89 78,613 +0.24(+0.24%)
Aug 31, 2017 100.45 100.82 100.39 100.65 123,679 +0.32(+0.32%)
Aug 30, 2017 99.67 100.45 99.67 100.33 20,401 +0.83(+0.83%)
Aug 29, 2017 98.63 99.62 98.20 99.50 91,060 +0.02(+0.02%)
Aug 28, 2017 100.25 100.36 99.32 99.48 82,354 -0.71(-0.71%)
Aug 25, 2017 100.83 100.83 100.15 100.19 34,976 +0.47(+0.47%)
Aug 24, 2017 99.96 100.00 99.42 99.72 79,085 +0.04(+0.04%)
Aug 23, 2017 98.92 99.75 98.92 99.68 56,536 +0.45(+0.45%)
Aug 22, 2017 98.48 99.26 98.48 99.23 47,667 +1.43(+1.46%)
Aug 21, 2017 97.45 97.89 97.36 97.80 25,842 +1.14(+1.18%)
Aug 18, 2017 96.66 97.15 96.03 96.66 75,898 +0.38(+0.39%)
Aug 17, 2017 97.28 97.61 96.13 96.28 91,543 -1.46(-1.49%)
Aug 16, 2017 97.80 98.03 97.57 97.74 107,682 +1.51(+1.57%)
Aug 15, 2017 96.34 96.38 95.92 96.23 60,428 -0.27(-0.28%)
Aug 14, 2017 96.33 96.65 96.19 96.50 21,352 +1.29(+1.35%)
Aug 11, 2017 95.14 95.45 94.56 95.21 142,215 -0.33(-0.35%)
Aug 10, 2017 97.61 97.61 95.49 95.54 148,461 -3.20(-3.24%)
Aug 09, 2017 98.52 98.74 98.03 98.74 94,289 -0.26(-0.26%)
Aug 08, 2017 98.86 99.60 98.83 99.00 45,588 +0.70(+0.71%)
Aug 07, 2017 97.61 98.30 97.52 98.30 35,149 +1.10(+1.13%)
Aug 04, 2017 96.94 97.20 96.76 97.20 60,547 +0.43(+0.44%)
Aug 03, 2017 96.57 96.89 96.20 96.77 35,026 -0.05(-0.05%)
Aug 02, 2017 97.37 97.46 96.22 96.82 61,707 -0.53(-0.54%)
Aug 01, 2017 97.63 97.63 97.21 97.35 43,565 +0.57(+0.59%)
Jul 31, 2017 97.09 97.30 96.70 96.78 47,352 +0.41(+0.43%)
Jul 28, 2017 95.64 96.61 95.64 96.37 66,627 +0.61(+0.64%)
Jul 27, 2017 96.69 96.96 94.96 95.76 90,231 -0.46(-0.48%)
Jul 26, 2017 95.38 96.32 95.37 96.22 63,869 +0.87(+0.91%)
Jul 25, 2017 95.51 95.63 95.18 95.35 23,974 -0.06(-0.06%)
Jul 24, 2017 95.36 95.50 95.16 95.41 78,306 +0.43(+0.45%)
Jul 21, 2017 94.80 94.98 94.58 94.98 36,617 -0.14(-0.15%)
Jul 20, 2017 95.47 95.47 94.98 95.12 182,401 -0.32(-0.34%)
Jul 19, 2017 95.40 95.81 95.27 95.44 133,817 +1.34(+1.42%)
Jul 18, 2017 93.44 94.17 93.17 94.10 41,547 +0.50(+0.53%)
Jul 17, 2017 93.75 93.83 93.33 93.60 55,532 -0.68(-0.72%)
Jul 14, 2017 93.43 94.34 93.43 94.28 58,790 +1.38(+1.49%)
Jul 13, 2017 92.69 93.01 92.60 92.90 52,734 +0.14(+0.15%)
Jul 12, 2017 92.13 92.85 92.13 92.76 76,574 +1.75(+1.92%)
Jul 11, 2017 90.78 91.14 90.50 91.01 62,819 +1.41(+1.57%)
Jul 10, 2017 89.01 89.66 89.01 89.60 46,781 +0.54(+0.61%)
Jul 07, 2017 89.13 89.22 88.72 89.06 63,631 +0.22(+0.25%)
Jul 06, 2017 89.35 89.46 88.77 88.84 46,522 -1.04(-1.16%)
Jul 05, 2017 89.33 89.98 89.02 89.88 113,673 -0.14(-0.16%)
Jul 03, 2017 90.01 90.35 89.89 90.02 13,961 +0.74(+0.83%)
Jun 30, 2017 89.51 89.61 89.15 89.28 54,013 +0.19(+0.21%)
Jun 29, 2017 89.94 89.94 88.41 89.09 54,225 -1.15(-1.27%)
Jun 28, 2017 89.78 90.29 89.46 90.24 37,401 +0.65(+0.73%)
Jun 27, 2017 90.27 90.36 89.58 89.59 197,352 -0.83(-0.92%)
Jun 26, 2017 90.54 90.94 90.18 90.42 36,221 +0.59(+0.66%)
Jun 23, 2017 89.44 89.97 89.40 89.83 37,354 +0.25(+0.28%)
Jun 22, 2017 89.71 89.92 89.40 89.58 48,919 +0.40(+0.45%)
Jun 21, 2017 88.92 89.28 88.92 89.18 123,505 +0.62(+0.70%)
Jun 20, 2017 88.89 88.95 88.51 88.56 111,134 -0.78(-0.87%)
Jun 19, 2017 88.94 89.34 88.94 89.34 47,818 +1.67(+1.90%)
Jun 16, 2017 87.79 87.79 87.31 87.67 36,481 -0.11(-0.13%)
Jun 15, 2017 87.80 87.85 87.35 87.78 50,776 -0.92(-1.04%)
Jun 14, 2017 89.31 89.44 88.43 88.70 84,003 -0.45(-0.50%)
Jun 13, 2017 89.44 89.76 89.01 89.15 39,914 +0.33(+0.37%)
Jun 12, 2017 88.89 89.12 88.20 88.82 86,787 -0.72(-0.80%)
Jun 09, 2017 90.78 90.96 88.98 89.54 145,502 -1.37(-1.51%)
Jun 08, 2017 90.58 91.38 90.16 90.91 52,884 +1.57(+1.76%)
Jun 07, 2017 89.15 89.35 89.03 89.34 28,734 +0.25(+0.28%)
Jun 06, 2017 88.84 89.30 88.81 89.09 59,759 +0.37(+0.42%)
Jun 05, 2017 88.53 88.82 88.45 88.72 45,608 -0.04(-0.05%)
Jun 02, 2017 88.49 88.76 88.37 88.76 46,797 +0.15(+0.17%)
Jun 01, 2017 88.04 88.61 87.93 88.61 56,182 +1.07(+1.22%)
May 31, 2017 88.03 88.03 87.44 87.54 61,734 -0.67(-0.76%)
May 30, 2017 88.09 88.32 88.01 88.21 18,317 -0.02(-0.02%)
May 26, 2017 88.00 88.27 87.95 88.23 34,562 +0.10(+0.11%)
May 25, 2017 88.06 88.30 87.90 88.13 21,309 +0.99(+1.14%)
May 24, 2017 87.10 87.20 86.95 87.14 23,797 +0.13(+0.15%)
May 23, 2017 87.36 87.51 86.99 87.01 54,289 -0.54(-0.62%)
May 22, 2017 87.26 87.65 87.26 87.55 105,249 +0.77(+0.89%)
May 19, 2017 86.07 86.95 86.07 86.78 73,586 +1.30(+1.52%)
May 18, 2017 84.85 85.68 84.53 85.48 29,492 +0.22(+0.26%)
May 17, 2017 86.01 86.16 85.21 85.26 42,454 -1.35(-1.56%)
May 16, 2017 85.95 86.62 85.95 86.61 44,537 +0.43(+0.50%)
May 15, 2017 85.73 86.26 85.70 86.18 36,082 +0.68(+0.80%)
May 12, 2017 85.10 85.50 85.10 85.50 45,246 +0.69(+0.81%)
May 11, 2017 84.80 84.95 84.31 84.81 34,573 -0.16(-0.19%)
May 10, 2017 84.73 85.05 84.60 84.97 16,651 +0.66(+0.78%)
May 09, 2017 83.98 84.57 83.93 84.31 84,564 +1.59(+1.92%)
May 08, 2017 83.05 83.14 82.70 82.72 322,821 -0.11(-0.13%)
May 05, 2017 82.43 82.83 82.23 82.83 23,794 +0.11(+0.13%)
May 04, 2017 83.19 83.24 82.45 82.72 73,237 -0.96(-1.15%)
May 03, 2017 83.98 83.98 83.44 83.68 51,342 -0.37(-0.44%)
May 02, 2017 84.00 84.27 83.90 84.05 70,802 -0.16(-0.19%)
May 01, 2017 84.13 84.45 83.95 84.21 89,354 +0.43(+0.51%)
Apr 28, 2017 83.91 83.91 83.54 83.78 34,396 -0.07(-0.08%)
Apr 27, 2017 83.80 83.91 83.61 83.85 45,357 -0.16(-0.19%)
Apr 26, 2017 84.06 84.25 84.00 84.01 103,529 -0.14(-0.17%)
Apr 25, 2017 84.06 84.39 84.06 84.15 40,989 +1.06(+1.28%)
Apr 24, 2017 83.27 83.27 83.02 83.09 46,258 +0.38(+0.46%)
Apr 21, 2017 82.39 82.76 82.37 82.71 52,680 -0.04(-0.05%)
Apr 20, 2017 82.35 82.81 82.31 82.75 16,901 +1.20(+1.47%)
Apr 19, 2017 81.96 82.18 81.45 81.55 76,148 -0.11(-0.13%)
Apr 18, 2017 81.73 81.92 81.46 81.66 85,245 -1.18(-1.42%)
Apr 17, 2017 82.44 82.96 82.40 82.84 46,222 +0.47(+0.57%)
Apr 13, 2017 82.82 83.02 82.32 82.37 180,121 -0.21(-0.25%)
Apr 12, 2017 82.62 82.81 82.37 82.58 35,652 +0.22(+0.27%)
Apr 11, 2017 82.44 82.62 81.90 82.36 21,043 -0.39(-0.47%)
Apr 10, 2017 82.72 82.86 82.45 82.75 111,965 -0.29(-0.35%)
Apr 07, 2017 82.88 83.20 82.76 83.04 27,655 +0.07(+0.08%)
Apr 06, 2017 82.81 83.04 82.70 82.97 89,930 -0.14(-0.17%)
Apr 05, 2017 83.41 83.45 82.86 83.11 174,700 +0.17(+0.20%)
Apr 04, 2017 82.86 83.07 82.60 82.94 87,222 +0.03(+0.04%)
Apr 03, 2017 82.58 82.93 82.26 82.91 314,862 +0.86(+1.05%)
Mar 31, 2017 82.09 82.26 81.98 82.05 52,103 -0.49(-0.59%)
Mar 30, 2017 82.45 82.61 82.35 82.54 28,732 -0.51(-0.61%)
Mar 29, 2017 82.72 83.09 82.70 83.05 40,614 -0.12(-0.14%)
Mar 28, 2017 82.79 83.35 82.79 83.17 34,640 +0.39(+0.47%)
Mar 27, 2017 82.22 82.92 82.02 82.78 44,230 -0.47(-0.56%)
Mar 24, 2017 83.15 83.45 83.01 83.25 59,428 +0.01(+0.01%)
Mar 23, 2017 82.69 83.40 82.65 83.24 40,174 +0.23(+0.28%)
Mar 22, 2017 82.45 83.11 82.15 83.01 135,438 +0.41(+0.50%)
Mar 21, 2017 84.12 84.29 82.48 82.60 78,297 -1.25(-1.49%)
Mar 20, 2017 83.51 83.94 83.50 83.85 61,409 +1.03(+1.24%)
Mar 17, 2017 83.06 83.10 82.74 82.82 25,003 -0.32(-0.38%)
Mar 16, 2017 83.00 83.27 83.00 83.14 36,025 +0.89(+1.08%)
Mar 15, 2017 81.36 82.50 81.05 82.25 193,254 +1.18(+1.46%)
Mar 14, 2017 81.19 81.26 80.89 81.07 57,186 -0.36(-0.44%)
Mar 13, 2017 81.19 81.54 81.19 81.43 55,379 +1.40(+1.75%)
Mar 10, 2017 79.96 80.11 79.76 80.03 34,182 +0.36(+0.45%)
Mar 09, 2017 79.75 79.86 79.22 79.67 78,817 -0.77(-0.96%)
Mar 08, 2017 80.79 80.88 80.35 80.44 75,381 +0.17(+0.21%)
Mar 07, 2017 80.31 80.52 80.19 80.27 783,685 +0.26(+0.32%)
Mar 06, 2017 80.07 80.17 79.83 80.01 209,703 -0.16(-0.20%)
Mar 03, 2017 80.25 80.41 80.00 80.17 38,070 +0.22(+0.28%)
Mar 02, 2017 80.40 80.40 79.91 79.95 39,474 -1.37(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.