Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	192.40	196.35	189.22	191.93	4,495,658	+1.59(+0.84%)
Feb 26, 2016	188.70	192.00	185.00	190.34	6,065,117	+2.91(+1.55%)
Feb 25, 2016	178.65	188.52	175.20	187.43	5,727,255	+8.43(+4.71%)
Feb 24, 2016	172.75	179.50	167.84	179.00	5,389,847	+1.79(+1.01%)
Feb 23, 2016	176.16	181.73	173.68	177.21	5,983,668	-0.53(-0.30%)
Feb 22, 2016	170.12	178.91	169.85	177.74	5,056,720	+11.16(+6.70%)
Feb 19, 2016	163.66	167.49	162.50	166.58	2,959,390	-0.19(-0.11%)
Feb 18, 2016	172.42	172.95	164.77	166.77	3,885,434	-1.91(-1.13%)
Feb 17, 2016	159.00	169.34	156.68	168.68	5,821,324	+13.51(+8.71%)
Feb 16, 2016	158.70	162.95	154.11	155.17	5,587,474	+4.13(+2.73%)
Feb 12, 2016	155.00	151.04	151.04	151.04	7,235,800	+0.57(+0.38%)
Feb 11, 2016	152.00	163.26	147.00	150.47	14,244,254	+6.80(+4.73%)
Feb 10, 2016	150.50	154.97	141.74	143.67	10,342,657	-4.58(-3.09%)
Feb 09, 2016	142.32	159.77	141.05	148.25	8,645,972	+0.26(+0.18%)
Feb 08, 2016	157.10	157.15	146.00	147.99	9,308,588	-14.61(-8.99%)
Feb 05, 2016	171.30	172.99	157.74	162.60	9,437,591	-12.73(-7.26%)
Feb 04, 2016	170.70	175.98	167.31	175.33	4,380,774	+1.85(+1.07%)
Feb 03, 2016	183.59	183.94	170.18	173.48	7,928,391	-9.30(-5.09%)
Feb 02, 2016	192.42	193.12	180.23	182.78	5,766,292	-14.16(-7.19%)
Feb 01, 2016	188.76	199.52	182.75	196.94	5,296,571	+5.74(+3.00%)
Jan 29, 2016	189.95	193.74	188.08	191.20	2,852,289	+1.50(+0.79%)
Jan 28, 2016	190.79	191.28	182.41	189.70	4,591,746	+1.63(+0.87%)
Jan 27, 2016	192.38	193.20	185.77	188.07	3,579,981	-5.49(-2.84%)
Jan 26, 2016	196.70	197.82	188.88	193.56	4,958,542	-2.82(-1.44%)
Jan 25, 2016	200.06	203.57	195.88	196.38	2,697,016	-6.17(-3.05%)
Jan 22, 2016	204.80	205.50	199.03	202.55	3,124,055	+2.58(+1.29%)
Jan 21, 2016	201.55	203.23	195.02	199.97	3,164,672	+1.27(+0.64%)
Jan 20, 2016	199.40	201.28	191.25	198.70	5,834,097	-6.02(-2.94%)
Jan 19, 2016	208.71	210.47	200.78	204.72	4,031,838	-0.27(-0.13%)
Jan 15, 2016	198.97	204.99	204.99	204.99	5,322,200	-1.19(-0.58%)
Jan 14, 2016	202.21	210.00	193.38	206.18	6,490,616	+5.87(+2.93%)
Jan 13, 2016	212.01	212.65	200.00	200.31	4,125,512	-9.66(-4.60%)
Jan 12, 2016	211.60	213.74	205.31	209.97	3,089,695	+2.12(+1.02%)
Jan 11, 2016	214.01	214.07	203.00	207.85	4,091,038	-3.15(-1.49%)
Jan 08, 2016	217.86	220.44	210.77	211.00	3,628,058	-4.65(-2.16%)
Jan 07, 2016	214.19	218.44	213.67	215.65	3,553,279	-3.39(-1.55%)
Jan 06, 2016	220.00	220.05	215.98	219.04	3,776,784	-4.39(-1.96%)
Jan 05, 2016	226.36	226.89	220.00	223.43	3,185,992	+0.02(+0.01%)
Jan 04, 2016	230.72	231.38	219.00	223.41	6,824,787	-16.60(-6.92%)
Dec 31, 2015	238.51	240.01	240.01	240.01	2,683,200	+1.92(+0.81%)
Dec 30, 2015	236.60	243.63	235.67	238.09	3,697,578	+0.90(+0.38%)
Dec 29, 2015	230.06	237.72	229.55	237.19	2,404,029	+8.24(+3.60%)
Dec 28, 2015	231.49	231.98	225.54	228.95	1,900,582	-1.62(-0.70%)
Dec 24, 2015	230.56	230.57	230.57	230.57	708,000	+0.87(+0.38%)
Dec 23, 2015	232.18	233.43	228.13	229.70	1,554,835	-0.25(-0.11%)
Dec 22, 2015	234.99	236.55	229.63	229.95	1,961,155	-2.61(-1.12%)
Dec 21, 2015	231.69	235.83	231.08	232.56	1,952,334	+2.10(+0.91%)
Dec 18, 2015	232.89	235.90	229.29	230.46	3,014,170	-2.93(-1.26%)
Dec 17, 2015	233.94	237.76	229.81	233.39	3,297,815	-1.12(-0.48%)
Dec 16, 2015	222.10	234.88	220.73	234.51	5,100,891	+13.42(+6.07%)
Dec 15, 2015	221.82	222.22	218.00	221.09	2,243,124	+2.51(+1.15%)
Dec 14, 2015	217.51	220.92	214.87	218.58	2,830,069	+1.56(+0.72%)
Dec 11, 2015	225.24	225.75	216.64	217.02	3,268,726	-10.05(-4.43%)
Dec 10, 2015	224.71	228.49	223.64	227.07	2,071,278	+2.55(+1.14%)
Dec 09, 2015	226.70	227.50	220.72	224.52	3,057,385	-2.20(-0.97%)
Dec 08, 2015	227.52	228.80	224.20	226.72	2,685,298	-4.41(-1.91%)
Dec 07, 2015	227.70	235.63	226.15	231.13	3,144,137	+0.75(+0.33%)
Dec 04, 2015	232.46	233.27	227.66	230.38	2,573,603	-2.33(-1.00%)
Dec 03, 2015	235.48	237.45	230.00	232.71	2,937,604	+0.72(+0.31%)
Dec 02, 2015	237.00	238.60	231.23	231.99	2,980,758	-5.20(-2.19%)
Dec 01, 2015	231.06	238.00	231.06	237.19	3,729,877	+6.93(+3.01%)
Nov 30, 2015	231.79	234.28	229.08	230.26	2,657,052	-1.35(-0.58%)
Nov 27, 2015	231.06	232.25	227.01	231.61	1,949,353	+1.97(+0.86%)
Nov 25, 2015	221.34	229.64	229.64	229.64	3,990,800	+11.39(+5.22%)
Nov 24, 2015	215.37	221.00	215.00	218.25	2,479,299	+0.50(+0.23%)
Nov 23, 2015	217.35	219.18	214.68	217.75	2,525,800	-2.26(-1.03%)
Nov 20, 2015	223.49	225.00	213.58	220.01	4,400,722	-1.79(-0.81%)
Nov 19, 2015	220.54	226.19	220.30	221.80	2,503,315	+0.73(+0.33%)
Nov 18, 2015	214.50	221.38	212.52	221.07	2,811,223	+7.07(+3.30%)
Nov 17, 2015	215.20	216.00	211.40	214.00	2,148,628	-0.31(-0.14%)
Nov 16, 2015	206.09	214.98	205.80	214.31	2,921,249	+7.12(+3.44%)
Nov 13, 2015	212.95	212.99	206.52	207.19	3,430,327	-5.75(-2.70%)
Nov 12, 2015	217.85	219.00	212.66	212.94	2,914,652	-6.14(-2.80%)
Nov 11, 2015	217.77	219.48	213.63	219.08	3,340,769	+2.58(+1.19%)
Nov 10, 2015	223.48	223.70	216.08	216.50	4,615,839	-8.83(-3.92%)
Nov 09, 2015	232.99	232.99	224.31	225.33	3,846,940	-7.03(-3.03%)
Nov 06, 2015	230.70	233.36	229.50	232.36	2,445,293	+0.59(+0.25%)
Nov 05, 2015	230.58	234.58	229.19	231.77	4,495,694	+0.14(+0.06%)
Nov 04, 2015	227.00	232.74	225.20	231.63	12,721,359	+23.28(+11.17%)
Nov 03, 2015	213.85	214.44	207.75	208.35	8,205,180	-5.44(-2.54%)
Nov 02, 2015	208.92	215.80	207.22	213.79	3,926,009	+6.86(+3.32%)
Oct 30, 2015	210.40	211.63	203.89	206.93	4,438,901	-4.70(-2.22%)
Oct 29, 2015	211.75	213.75	210.64	211.63	1,803,770	-1.33(-0.62%)
Oct 28, 2015	211.31	213.45	208.30	212.96	2,728,234	+2.61(+1.24%)
Oct 27, 2015	214.84	217.10	207.51	210.35	3,517,038	-4.91(-2.28%)
Oct 26, 2015	211.38	215.88	210.00	215.26	3,390,838	+6.17(+2.95%)
Oct 23, 2015	215.00	215.35	207.69	209.09	4,235,462	-2.63(-1.24%)
Oct 22, 2015	211.56	215.75	209.40	211.72	2,821,841	+1.63(+0.78%)
Oct 21, 2015	211.99	214.81	208.80	210.09	4,182,650	-2.94(-1.38%)
Oct 20, 2015	227.72	228.60	202.00	213.03	14,897,718	-15.07(-6.61%)
Oct 19, 2015	226.50	231.15	224.94	228.10	2,507,785	+1.09(+0.48%)
Oct 16, 2015	223.04	230.48	222.87	227.01	4,334,493	+5.70(+2.58%)
Oct 15, 2015	216.43	221.73	213.70	221.31	2,839,970	+4.43(+2.04%)
Oct 14, 2015	220.67	220.95	215.43	216.88	3,103,612	-2.37(-1.08%)
Oct 13, 2015	213.28	222.52	211.13	219.25	5,170,835	+3.67(+1.70%)
Oct 12, 2015	222.99	223.00	215.27	215.58	3,833,447	-5.11(-2.32%)
Oct 09, 2015	220.93	224.37	218.36	220.69	6,158,370	-6.03(-2.66%)
Oct 08, 2015	230.08	230.72	221.31	226.72	6,132,108	-5.24(-2.26%)
Oct 07, 2015	236.63	237.70	229.12	231.96	6,811,273	-9.50(-3.93%)
Oct 06, 2015	240.00	243.03	235.58	241.46	5,235,230	-4.69(-1.91%)
Oct 05, 2015	248.84	249.84	244.13	246.15	3,688,764	-1.42(-0.57%)
Oct 02, 2015	235.60	247.70	234.93	247.57	4,423,982	+7.69(+3.21%)
Oct 01, 2015	247.51	248.50	237.13	239.88	4,570,529	-8.52(-3.43%)
Sep 30, 2015	252.00	252.40	242.42	248.40	4,928,755	+1.75(+0.71%)
Sep 29, 2015	250.46	254.73	245.46	246.65	3,700,812	-1.78(-0.72%)
Sep 28, 2015	257.35	259.79	246.61	248.43	4,899,609	-8.48(-3.30%)
Sep 25, 2015	266.61	266.61	256.15	256.91	3,773,392	-6.21(-2.36%)
Sep 24, 2015	259.53	263.45	256.21	263.12	3,445,086	+2.06(+0.79%)
Sep 23, 2015	261.95	262.08	257.58	261.06	2,600,178	+0.12(+0.05%)
Sep 22, 2015	259.03	262.65	255.87	260.94	3,664,058	-3.26(-1.23%)
Sep 21, 2015	263.98	271.57	255.80	264.20	6,118,471	+3.58(+1.37%)
Sep 18, 2015	257.96	263.82	257.50	260.62	3,763,064	-1.45(-0.55%)
Sep 17, 2015	263.96	265.50	260.69	262.07	3,580,377	-0.18(-0.07%)
Sep 16, 2015	253.04	262.88	252.88	262.25	4,415,002	+8.68(+3.42%)
Sep 15, 2015	252.75	254.60	249.50	253.57	2,932,286	+0.38(+0.15%)
Sep 14, 2015	251.10	254.25	249.67	253.19	2,890,096	+2.95(+1.18%)
Sep 11, 2015	247.64	250.24	244.73	250.24	2,350,844	+1.76(+0.71%)
Sep 10, 2015	247.23	250.72	245.33	248.48	2,708,984	-0.43(-0.17%)
Sep 09, 2015	252.05	254.25	248.30	248.91	3,390,105	+0.74(+0.30%)
Sep 08, 2015	245.05	249.16	244.05	248.17	3,135,606	+6.24(+2.58%)
Sep 04, 2015	240.89	241.93	241.93	241.93	3,689,200	-3.64(-1.48%)
Sep 03, 2015	252.06	252.08	245.00	245.57	4,193,044	-2.12(-0.86%)
Sep 02, 2015	245.30	247.88	239.78	247.69	4,625,396	+9.06(+3.80%)
Sep 01, 2015	240.34	246.00	236.97	238.63	5,452,025	-10.43(-4.19%)
Aug 31, 2015	245.62	254.95	245.51	249.06	4,697,821	+0.58(+0.23%)
Aug 28, 2015	241.86	251.45	241.57	248.48	5,513,673	+5.49(+2.26%)
Aug 27, 2015	231.00	244.75	230.81	242.99	7,655,501	+18.15(+8.07%)
Aug 26, 2015	227.93	228.00	215.51	224.84	4,957,781	+4.81(+2.19%)
Aug 25, 2015	230.52	230.90	219.12	220.03	4,323,676	+1.16(+0.53%)
Aug 24, 2015	202.79	231.40	195.00	218.87	9,578,795	-11.90(-5.16%)
Aug 21, 2015	236.00	243.80	230.51	230.77	6,590,234	-11.41(-4.71%)
Aug 20, 2015	252.06	254.56	241.90	242.18	4,904,665	-13.07(-5.12%)
Aug 19, 2015	260.33	260.65	255.02	255.25	3,603,738	-5.47(-2.10%)
Aug 18, 2015	255.38	260.95	253.56	260.72	4,191,486	+5.73(+2.25%)
Aug 17, 2015	255.56	256.59	250.51	254.99	7,173,448	+11.84(+4.87%)
Aug 14, 2015	247.24	247.93	241.77	243.15	4,364,810	+0.64(+0.26%)
Aug 13, 2015	239.86	246.40	239.12	242.51	4,688,282	+4.34(+1.82%)
Aug 12, 2015	235.00	239.77	232.74	238.17	3,738,044	+0.80(+0.34%)
Aug 11, 2015	237.15	239.30	234.44	237.37	4,261,814	-3.77(-1.56%)
Aug 10, 2015	238.15	242.94	236.05	241.14	4,184,720	-1.37(-0.56%)
Aug 07, 2015	243.58	243.73	238.39	242.51	5,073,390	-3.62(-1.47%)
Aug 06, 2015	249.54	255.00	236.12	246.13	14,619,989	-24.00(-8.88%)
Aug 05, 2015	263.58	271.00	260.40	270.13	6,193,548	+3.85(+1.45%)
Aug 04, 2015	260.01	266.69	258.34	266.28	2,350,575	+6.29(+2.42%)
Aug 03, 2015	266.29	266.71	257.07	259.99	2,552,083	-6.16(-2.31%)
Jul 31, 2015	267.60	269.36	265.12	266.15	2,222,552	-0.64(-0.24%)
Jul 30, 2015	262.69	266.94	262.11	266.79	2,033,947	+2.97(+1.13%)
Jul 29, 2015	264.27	267.89	262.00	263.82	2,789,322	-1.00(-0.38%)
Jul 28, 2015	255.75	265.40	251.84	264.82	3,890,789	+11.81(+4.67%)
Jul 27, 2015	262.43	264.43	250.79	253.01	4,691,741	-12.40(-4.67%)
Jul 24, 2015	267.38	271.09	263.92	265.41	2,836,498	-1.79(-0.67%)
Jul 23, 2015	269.65	269.90	265.27	267.20	2,226,054	-0.67(-0.25%)
Jul 22, 2015	261.27	269.44	260.86	267.87	3,103,729	+1.10(+0.41%)
Jul 21, 2015	270.05	273.50	266.55	266.77	6,105,275	-15.49(-5.49%)
Jul 20, 2015	275.00	286.65	272.54	282.26	4,977,316	+7.60(+2.77%)
Jul 17, 2015	272.50	275.54	268.25	274.66	5,004,099	+7.98(+2.99%)
Jul 16, 2015	264.22	267.20	263.16	266.68	1,612,523	+3.54(+1.35%)
Jul 15, 2015	266.74	267.49	262.08	263.14	2,012,861	-2.51(-0.94%)
Jul 14, 2015	262.10	265.99	260.51	265.65	1,907,045	+3.49(+1.33%)
Jul 13, 2015	262.25	262.55	256.05	262.16	2,958,743	+3.01(+1.16%)
Jul 10, 2015	262.22	263.00	257.82	259.15	2,610,858	+1.23(+0.48%)
Jul 09, 2015	259.08	262.95	256.79	257.92	3,333,170	+2.96(+1.16%)
Jul 08, 2015	259.32	260.80	254.31	254.96	6,218,880	-12.92(-4.82%)
Jul 07, 2015	275.00	275.20	260.77	267.88	6,103,211	-11.84(-4.23%)
Jul 06, 2015	278.88	281.69	276.30	279.72	4,118,542	-0.30(-0.11%)
Jul 02, 2015	280.20	280.02	280.02	280.02	7,163,900	+10.87(+4.04%)
Jul 01, 2015	271.11	272.62	267.85	269.15	2,100,984	+0.89(+0.33%)
Jun 30, 2015	264.80	270.92	264.00	268.26	3,086,706	+6.24(+2.38%)
Jun 29, 2015	261.95	265.95	260.70	262.02	3,478,021	-5.07(-1.90%)
Jun 26, 2015	268.89	269.11	266.00	267.09	3,838,434	-1.70(-0.63%)
Jun 25, 2015	266.45	271.41	265.25	268.79	2,845,763	+3.62(+1.37%)
Jun 24, 2015	266.98	267.35	263.72	265.17	2,412,115	-2.50(-0.93%)
Jun 23, 2015	260.32	268.00	258.57	267.67	3,867,696	+7.88(+3.03%)
Jun 22, 2015	262.15	264.40	255.69	259.79	4,559,523	-2.72(-1.04%)
Jun 19, 2015	262.40	263.80	260.10	262.51	2,463,013	+0.62(+0.24%)
Jun 18, 2015	262.00	263.46	260.02	261.89	2,782,432	+1.48(+0.57%)
Jun 17, 2015	252.17	264.36	252.02	260.41	5,509,955	+7.29(+2.88%)
Jun 16, 2015	250.13	253.44	249.09	253.12	1,984,605	+2.74(+1.09%)
Jun 15, 2015	249.70	251.28	246.01	250.38	2,185,244	-0.31(-0.12%)
Jun 12, 2015	250.21	253.46	250.21	250.69	1,422,335	-0.72(-0.29%)
Jun 11, 2015	253.26	254.37	250.43	251.41	2,043,348	+0.71(+0.28%)
Jun 10, 2015	251.90	254.00	248.50	250.70	3,453,508	-5.30(-2.07%)
Jun 09, 2015	255.40	257.74	254.14	256.00	2,609,258	-0.29(-0.11%)
Jun 08, 2015	250.85	258.75	250.31	256.29	5,013,675	+7.15(+2.87%)
Jun 05, 2015	246.00	249.70	245.68	249.14	3,022,026	+3.22(+1.31%)
Jun 04, 2015	247.50	249.30	245.71	245.92	2,451,476	-3.07(-1.23%)
Jun 03, 2015	248.20	250.72	247.01	248.99	1,780,964	+0.64(+0.26%)
Jun 02, 2015	248.92	249.40	246.30	248.35	2,131,089	-1.10(-0.44%)
Jun 01, 2015	251.41	251.41	247.48	249.45	2,503,708	-1.35(-0.54%)
May 29, 2015	251.00	252.87	249.43	250.80	3,789,283	-0.65(-0.26%)
May 28, 2015	247.03	251.80	245.05	251.45	3,646,690	+4.02(+1.62%)
May 27, 2015	248.51	249.50	245.55	247.43	3,407,806	-0.03(-0.01%)
May 26, 2015	247.68	251.88	246.50	247.46	3,497,594	-0.27(-0.11%)
May 22, 2015	245.38	247.73	247.73	247.73	2,223,100	+2.11(+0.86%)
May 21, 2015	243.03	246.62	242.36	245.62	1,970,543	+1.27(+0.52%)
May 20, 2015	247.13	247.74	241.37	244.35	3,753,655	-2.79(-1.13%)
May 19, 2015	248.43	251.00	246.15	247.14	3,671,992	-1.61(-0.65%)
May 18, 2015	247.00	249.90	246.00	248.75	3,352,367	-0.09(-0.04%)
May 15, 2015	243.93	249.40	242.50	248.84	4,527,563	+4.74(+1.94%)
May 14, 2015	244.82	244.89	241.25	244.10	2,895,237	+0.92(+0.38%)
May 13, 2015	247.61	248.30	242.25	243.18	5,439,558	-1.56(-0.64%)
May 12, 2015	240.11	246.35	238.19	244.74	6,354,786	+5.25(+2.19%)
May 11, 2015	236.29	242.88	235.80	239.49	5,670,989	+2.88(+1.22%)
May 08, 2015	235.99	238.41	233.70	236.61	4,668,236	-0.19(-0.08%)
May 07, 2015	221.00	237.48	220.25	236.80	9,453,454	+6.37(+2.76%)
May 06, 2015	234.10	234.47	228.20	230.43	5,242,692	-2.52(-1.08%)
May 05, 2015	237.76	239.50	229.13	232.95	5,794,739	+2.44(+1.06%)
May 04, 2015	228.18	234.72	227.11	230.51	4,432,737	+4.48(+1.98%)
May 01, 2015	229.94	231.77	220.41	226.03	5,281,689	-0.02(-0.01%)
Apr 30, 2015	230.39	232.89	225.17	226.05	3,907,781	-6.40(-2.75%)
Apr 29, 2015	230.05	234.97	227.63	232.45	3,935,342	+1.97(+0.85%)
Apr 28, 2015	234.75	235.50	228.03	230.48	6,084,423	-1.07(-0.46%)
Apr 27, 2015	222.56	238.75	222.00	231.55	11,671,801	+13.12(+6.01%)
Apr 24, 2015	220.50	220.80	218.01	218.43	2,427,843	-0.17(-0.08%)
Apr 23, 2015	218.27	221.48	217.15	218.60	4,410,666	-0.84(-0.38%)
Apr 22, 2015	212.50	221.88	211.69	219.44	7,861,378	+10.03(+4.79%)
Apr 21, 2015	205.80	210.75	204.31	209.41	3,430,501	+4.14(+2.02%)
Apr 20, 2015	206.78	207.85	203.85	205.27	2,559,076	-1.52(-0.74%)
Apr 17, 2015	204.99	206.88	203.50	206.79	2,469,926	+0.09(+0.04%)
Apr 16, 2015	207.70	209.17	206.29	206.70	1,658,474	-1.13(-0.54%)
Apr 15, 2015	207.46	209.59	206.60	207.83	1,951,749	+0.37(+0.18%)
Apr 14, 2015	208.57	209.49	205.50	207.46	3,025,278	-2.32(-1.11%)
Apr 13, 2015	210.44	213.00	209.05	209.78	3,757,920	-1.12(-0.53%)
Apr 10, 2015	209.85	211.65	209.00	210.90	4,067,676	+0.81(+0.39%)
Apr 09, 2015	208.43	210.37	206.12	210.09	3,799,370	+2.42(+1.17%)
Apr 08, 2015	208.20	210.90	205.87	207.67	6,300,257	+4.42(+2.17%)
Apr 07, 2015	202.51	205.06	201.14	203.25	4,345,345	+0.15(+0.07%)
Apr 06, 2015	198.00	207.75	197.50	203.10	12,452,644	+12.10(+6.34%)
Apr 02, 2015	190.23	191.00	191.00	191.00	5,010,400	+3.41(+1.82%)
Apr 01, 2015	188.70	189.50	186.05	187.59	3,793,677	-1.18(-0.63%)
Mar 31, 2015	193.53	193.76	188.41	188.77	5,024,199	-1.80(-0.94%)
Mar 30, 2015	185.85	192.25	181.80	190.57	10,083,982	+5.57(+3.01%)
Mar 27, 2015	189.07	189.29	181.40	185.00	8,604,947	-5.41(-2.84%)
Mar 26, 2015	193.92	194.79	189.70	190.41	4,127,613	-3.90(-2.00%)
Mar 25, 2015	198.27	198.59	192.70	194.30	5,730,141	-7.42(-3.68%)
Mar 24, 2015	201.58	203.79	199.75	201.72	3,648,808	+2.09(+1.05%)
Mar 23, 2015	198.50	200.50	197.47	199.63	2,630,208	+1.55(+0.78%)
Mar 20, 2015	197.45	198.99	195.62	198.08	4,269,467	+2.43(+1.24%)
Mar 19, 2015	202.00	204.59	194.53	195.65	8,473,784	-5.06(-2.52%)
Mar 18, 2015	194.96	200.88	193.11	200.71	4,814,588	+5.98(+3.07%)
Mar 17, 2015	195.43	198.71	193.94	194.73	4,893,402	-0.97(-0.50%)
Mar 16, 2015	192.00	195.91	189.80	195.70	5,626,181	+7.02(+3.72%)
Mar 13, 2015	188.95	191.75	187.32	188.68	5,434,298	-2.39(-1.25%)
Mar 12, 2015	193.75	194.45	189.75	191.07	4,147,155	-2.67(-1.38%)
Mar 11, 2015	191.15	196.18	191.01	193.74	4,973,920	+3.42(+1.80%)
Mar 10, 2015	188.46	193.50	187.60	190.32	5,579,611	-0.56(-0.29%)
Mar 09, 2015	194.39	194.49	188.25	190.88	6,733,176	-3.00(-1.55%)
Mar 06, 2015	199.21	200.75	192.15	193.88	6,712,438	-6.75(-3.36%)
Mar 05, 2015	202.85	206.19	200.15	200.63	4,871,636	-1.81(-0.89%)
Mar 04, 2015	199.25	202.52	197.21	202.44	4,215,586	+2.88(+1.44%)
Mar 03, 2015	196.81	200.24	195.32	199.56	4,431,670	+2.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.